American Electric Power Co Inc (AEP)
100.42
+2.02
(+2.06%)
USD |
NASDAQ |
Nov 05, 16:00
100.53
+0.10
(+0.10%)
After-Hours: 19:13
American Electric Power Total Return Level: 795.32 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 795.32 |
| November 01, 2024 | 786.02 |
| October 31, 2024 | 798.14 |
| October 30, 2024 | 787.23 |
| October 29, 2024 | 787.15 |
| October 28, 2024 | 801.05 |
| October 25, 2024 | 793.62 |
| October 24, 2024 | 803.32 |
| October 23, 2024 | 814.96 |
| October 22, 2024 | 807.36 |
| October 21, 2024 | 809.54 |
| October 18, 2024 | 813.82 |
| October 17, 2024 | 815.60 |
| October 16, 2024 | 818.92 |
| October 15, 2024 | 805.50 |
| October 14, 2024 | 798.47 |
| October 11, 2024 | 794.10 |
| October 10, 2024 | 785.78 |
| October 09, 2024 | 789.82 |
| October 08, 2024 | 793.70 |
| October 07, 2024 | 792.57 |
| October 04, 2024 | 810.51 |
| October 03, 2024 | 819.32 |
| October 02, 2024 | 822.88 |
| October 01, 2024 | 826.19 |
| Date | Value |
|---|---|
| September 30, 2024 | 829.26 |
| September 27, 2024 | 823.12 |
| September 26, 2024 | 814.23 |
| September 25, 2024 | 817.54 |
| September 24, 2024 | 819.64 |
| September 23, 2024 | 828.70 |
| September 20, 2024 | 825.62 |
| September 19, 2024 | 822.31 |
| September 18, 2024 | 834.27 |
| September 17, 2024 | 842.27 |
| September 16, 2024 | 848.26 |
| September 13, 2024 | 841.95 |
| September 12, 2024 | 832.41 |
| September 11, 2024 | 832.90 |
| September 10, 2024 | 834.35 |
| September 09, 2024 | 837.83 |
| September 06, 2024 | 824.82 |
| September 05, 2024 | 833.30 |
| September 04, 2024 | 827.89 |
| September 03, 2024 | 820.94 |
| August 30, 2024 | 810.51 |
| August 29, 2024 | 806.23 |
| August 28, 2024 | 796.45 |
| August 27, 2024 | 796.45 |
| August 26, 2024 | 800.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
480.14
Minimum
Mar 23 2020
848.26
Maximum
Sep 16 2024
652.96
Average
641.22
Median
Oct 19 2022
Total Return Level Benchmarks
| Duke Energy Corp | 1460.19 |
| CenterPoint Energy Inc | 313.97 |
| FirstEnergy Corp | 136.58 |
| Portland General Electric Co | 92.81 |
| Southern Co | 1375.75 |