American Electric Power Total Return Level Insights

American Electric Power Co Inc (AEP)

97.59 -0.49 (-0.50%) USD | NASDAQ | Nov 22, 16:00

97.59 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	796.38
November 21, 2024	800.38
November 20, 2024	789.93
November 19, 2024	789.12
November 18, 2024	787.40
November 15, 2024	785.93
November 14, 2024	765.12
November 13, 2024	761.61
November 12, 2024	758.59
November 11, 2024	771.24
November 08, 2024	786.67
November 07, 2024	778.58
November 06, 2024	777.94
November 05, 2024	811.48
November 04, 2024	795.32
November 01, 2024	786.02
October 31, 2024	798.14
October 30, 2024	787.23
October 29, 2024	787.15
October 28, 2024	801.05
October 25, 2024	793.62
October 24, 2024	803.32
October 23, 2024	814.96
October 22, 2024	807.36
October 21, 2024	809.54

Date	Value
October 18, 2024	813.82
October 17, 2024	815.60
October 16, 2024	818.92
October 15, 2024	805.50
October 14, 2024	798.47
October 11, 2024	794.10
October 10, 2024	785.78
October 09, 2024	789.82
October 08, 2024	793.70
October 07, 2024	792.57
October 04, 2024	810.51
October 03, 2024	819.32
October 02, 2024	822.88
October 01, 2024	826.19
September 30, 2024	829.26
September 27, 2024	823.12
September 26, 2024	814.23
September 25, 2024	817.54
September 24, 2024	819.64
September 23, 2024	828.70
September 20, 2024	825.62
September 19, 2024	822.31
September 18, 2024	834.27
September 17, 2024	842.27
September 16, 2024	848.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

480.14

Minimum

Mar 23 2020

848.26

Maximum

Sep 16 2024

654.82

Average

642.88

Median

Total Return Level Benchmarks