American Electric Power Co., Inc. (AEP)
122.71
-0.65
(-0.53%)
USD |
NASDAQ |
Aug 27, 16:00
123.80
+1.09
(+0.89%)
Pre-Market: 09:28
American Electric Power Total Return Level : 757.62 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 757.62 |
| August 26, 2026 | 761.63 |
| August 25, 2026 | 757.99 |
| August 24, 2026 | 753.11 |
| August 21, 2026 | 746.69 |
| August 20, 2026 | 776.08 |
| August 19, 2026 | 779.60 |
| August 18, 2026 | 780.09 |
| August 17, 2026 | 781.21 |
| August 14, 2026 | 775.46 |
| August 13, 2026 | 774.11 |
| August 12, 2026 | 769.60 |
| August 11, 2026 | 762.99 |
| August 10, 2026 | 758.42 |
| August 07, 2026 | 770.31 |
| August 06, 2026 | 767.43 |
| August 05, 2026 | 774.84 |
| August 04, 2026 | 786.36 |
| August 03, 2026 | 786.18 |
| July 31, 2026 | 783.30 |
| July 30, 2026 | 782.87 |
| July 29, 2026 | 792.79 |
| July 28, 2026 | 814.97 |
| July 27, 2026 | 818.47 |
| July 24, 2026 | 830.41 |
| Date | Value |
|---|---|
| July 23, 2026 | 826.61 |
| July 22, 2026 | 815.28 |
| July 21, 2026 | 799.41 |
| July 20, 2026 | 802.90 |
| July 17, 2026 | 809.58 |
| July 16, 2026 | 815.65 |
| July 15, 2026 | 811.79 |
| July 14, 2026 | 826.74 |
| July 13, 2026 | 830.96 |
| July 10, 2026 | 829.74 |
| July 09, 2026 | 820.06 |
| July 08, 2026 | 832.62 |
| July 07, 2026 | 842.60 |
| July 06, 2026 | 833.11 |
| July 02, 2026 | 848.61 |
| July 01, 2026 | 827.41 |
| June 30, 2026 | 838.19 |
| June 29, 2026 | 845.30 |
| June 26, 2026 | 849.71 |
| June 25, 2026 | 839.36 |
| June 24, 2026 | 826.86 |
| June 23, 2026 | 819.38 |
| June 22, 2026 | 798.31 |
| June 18, 2026 | 782.32 |
| June 17, 2026 | 785.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 357.05 |
| NextEra Energy, Inc. | 332.47 |
| Entergy Corp. | 424.27 |
| Constellation Energy Corp. | 293.38 |
| The Southern Co. | 645.66 |