American Electric Power Co., Inc. (AEP)
129.34
+1.14
(+0.89%)
USD |
NASDAQ |
Oct 29, 16:00
131.35
+2.01
(+1.55%)
After-Hours: 18:48
American Electric Power Total Return Level : 791.52 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 791.52 |
| October 27, 2026 | 804.48 |
| October 26, 2026 | 797.81 |
| October 23, 2026 | 800.72 |
| October 22, 2026 | 806.58 |
| October 21, 2026 | 786.52 |
| October 20, 2026 | 785.47 |
| October 19, 2026 | 770.03 |
| October 16, 2026 | 784.97 |
| October 15, 2026 | 767.38 |
| October 14, 2026 | 778.74 |
| October 13, 2026 | 775.77 |
| October 12, 2026 | 767.01 |
| October 09, 2026 | 758.24 |
| October 08, 2026 | 755.21 |
| October 07, 2026 | 753.73 |
| October 06, 2026 | 751.20 |
| October 05, 2026 | 739.22 |
| October 02, 2026 | 738.23 |
| October 01, 2026 | 739.35 |
| September 30, 2026 | 732.49 |
| September 29, 2026 | 736.57 |
| September 28, 2026 | 729.78 |
| September 25, 2026 | 730.70 |
| September 24, 2026 | 725.89 |
| Date | Value |
|---|---|
| September 23, 2026 | 731.01 |
| September 22, 2026 | 742.56 |
| September 21, 2026 | 741.07 |
| September 18, 2026 | 740.89 |
| September 17, 2026 | 750.89 |
| September 16, 2026 | 745.15 |
| September 15, 2026 | 744.66 |
| September 14, 2026 | 754.66 |
| September 11, 2026 | 761.45 |
| September 10, 2026 | 762.31 |
| September 09, 2026 | 769.72 |
| September 08, 2026 | 774.35 |
| September 04, 2026 | 768.67 |
| September 03, 2026 | 769.97 |
| September 02, 2026 | 762.93 |
| September 01, 2026 | 759.16 |
| August 31, 2026 | 755.89 |
| August 28, 2026 | 755.15 |
| August 27, 2026 | 757.62 |
| August 26, 2026 | 761.63 |
| August 25, 2026 | 757.99 |
| August 24, 2026 | 753.11 |
| August 21, 2026 | 746.69 |
| August 20, 2026 | 776.08 |
| August 19, 2026 | 779.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 365.12 |
| NextEra Energy, Inc. | 325.17 |
| Entergy Corp. | 429.81 |
| Constellation Energy Corp. | 268.11 |
| Exelon Corp. | 115.97 |