American Electric Power Total Return Level Insights

American Electric Power Co Inc (AEP)

88.60 +0.35 (+0.40%) USD | NASDAQ | May 03, 16:00

88.59 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 03, 2024	702.90
May 02, 2024	700.13
May 01, 2024	699.33
April 30, 2024	682.51
April 29, 2024	687.59
April 26, 2024	676.40
April 25, 2024	689.10
April 24, 2024	685.21
April 23, 2024	678.78
April 22, 2024	673.55
April 19, 2024	668.00
April 18, 2024	654.98
April 17, 2024	644.51
April 16, 2024	630.79
April 15, 2024	641.89
April 12, 2024	651.34
April 11, 2024	657.76
April 10, 2024	660.78
April 09, 2024	674.98
April 08, 2024	668.55
April 05, 2024	666.01
April 04, 2024	666.09
April 03, 2024	669.03
April 02, 2024	676.01
April 01, 2024	670.85

Date	Value
March 28, 2024	683.07
March 27, 2024	672.76
March 26, 2024	654.35
March 25, 2024	657.44
March 22, 2024	658.08
March 21, 2024	659.27
March 20, 2024	657.29
March 19, 2024	661.01
March 18, 2024	651.81
March 15, 2024	651.41
March 14, 2024	649.43
March 13, 2024	658.48
March 12, 2024	661.57
March 11, 2024	664.27
March 08, 2024	665.14
March 07, 2024	667.20
March 06, 2024	665.77
March 05, 2024	666.81
March 04, 2024	673.95
March 01, 2024	674.26
February 29, 2024	675.85
February 28, 2024	661.01
February 27, 2024	666.96
February 26, 2024	640.78
February 23, 2024	654.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

480.14

Minimum

Mar 23 2020

785.14

Maximum

Sep 12 2022

636.77

Average

628.42

Median

Dec 04 2023

Total Return Level Benchmarks