Empire State Realty OP LP (OGCP)
9.50
-0.15
(-1.55%)
USD |
NYSEARCA |
May 16, 16:00
Empire State Realty OP Price: 9.50 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
May 16, 2024 | 9.90 | 9.92 | 9.150 | 9.50 | 1349.00 |
May 15, 2024 | 9.80 | 9.84 | 9.617 | 9.65 | 922.00 |
May 14, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 155.00 |
May 13, 2024 | 9.69 | 9.70 | 9.23 | 9.50 | 1808.00 |
May 10, 2024 | 8.96 | 9.50 | 8.94 | 9.50 | 2325.00 |
May 09, 2024 | 9.49 | 9.55 | 9.48 | 9.55 | 2811.00 |
May 08, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 300.00 |
May 07, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.000 |
May 06, 2024 | 8.856 | 9.15 | 8.856 | 8.87 | 4348.00 |
May 03, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.000 |
May 02, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.000 |
May 01, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.000 |
Apr 30, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.000 |
Apr 29, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.000 |
Apr 26, 2024 | 9.20 | 9.67 | 9.20 | 9.67 | 15243.00 |
Apr 25, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 6001.00 |
Apr 24, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.000 |
Apr 23, 2024 | 8.51 | 9.27 | 8.51 | 9.27 | 4608.00 |
Apr 22, 2024 | 9.175 | 9.27 | 9.175 | 9.27 | 900.00 |
Apr 19, 2024 | 8.81 | 8.81 | 8.49 | 8.49 | 1384.00 |
Apr 18, 2024 | 8.927 | 8.927 | 8.85 | 8.85 | 1811.00 |
Apr 17, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 16, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 15, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.050
Minimum
May 16 2023
15.81
Maximum
Jun 19 2019
9.446
Average
9.00
Median
Jan 08 2021
Price Benchmarks
CoStar Group Inc | 87.50 |
New Concept Energy Inc | 1.26 |
Gyrodyne LLC | 7.92 |
InnSuites Hospitality Trust | 1.310 |
Power REIT | 0.6514 |
Price Related Metrics
PE Ratio | 31.67 |
PS Ratio | 3.344 |
Price to Book Value | 1.509 |
Price to Free Cash Flow | 11.65 |
Earnings Yield | 3.16% |
Market Cap | 2.602B |
Operating PE Ratio | 15.77 |
Normalized PE Ratio | 36.64 |