Five Point Holdings LLC (FPH)
5.02
-0.03
(-0.59%)
USD |
NYSE |
Sep 14, 16:00
5.03
+0.01
(+0.20%)
Pre-Market: 20:00
Five Point Holdings Price : 5.02 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.02 | 5.05 | 4.99 | 5.02 | 99331.00 |
| Sep 11, 2026 | 5.04 | 5.10 | 5.02 | 5.05 | 135162.0 |
| Sep 10, 2026 | 5.04 | 5.07 | 4.965 | 5.00 | 225349.0 |
| Sep 09, 2026 | 5.08 | 5.135 | 5.055 | 5.07 | 166498.0 |
| Sep 08, 2026 | 5.17 | 5.17 | 5.085 | 5.09 | 107814.0 |
| Sep 04, 2026 | 5.10 | 5.16 | 5.07 | 5.16 | 85003.00 |
| Sep 03, 2026 | 5.10 | 5.138 | 5.035 | 5.10 | 133479.0 |
| Sep 02, 2026 | 5.07 | 5.11 | 5.05 | 5.05 | 101907.0 |
| Sep 01, 2026 | 5.06 | 5.11 | 5.02 | 5.05 | 158035.0 |
| Aug 31, 2026 | 5.120 | 5.120 | 5.04 | 5.08 | 129517.0 |
| Aug 28, 2026 | 5.13 | 5.164 | 5.10 | 5.11 | 59113.00 |
| Aug 27, 2026 | 5.12 | 5.14 | 5.08 | 5.10 | 144804.0 |
| Aug 26, 2026 | 5.11 | 5.13 | 5.06 | 5.10 | 156621.0 |
| Aug 25, 2026 | 5.13 | 5.17 | 5.065 | 5.11 | 160065.0 |
| Aug 24, 2026 | 5.12 | 5.23 | 5.11 | 5.16 | 192552.0 |
| Aug 21, 2026 | 5.16 | 5.16 | 5.10 | 5.14 | 115341.0 |
| Aug 20, 2026 | 5.16 | 5.20 | 5.11 | 5.12 | 101515.0 |
| Aug 19, 2026 | 5.09 | 5.20 | 5.09 | 5.16 | 114801.0 |
| Aug 18, 2026 | 5.16 | 5.20 | 5.08 | 5.09 | 130677.0 |
| Aug 17, 2026 | 5.18 | 5.18 | 5.08 | 5.12 | 112094.0 |
| Aug 14, 2026 | 5.13 | 5.184 | 5.095 | 5.16 | 154619.0 |
| Aug 13, 2026 | 5.18 | 5.238 | 5.14 | 5.18 | 229084.0 |
| Aug 12, 2026 | 5.28 | 5.29 | 5.12 | 5.18 | 266545.0 |
| Aug 11, 2026 | 5.32 | 5.39 | 5.26 | 5.26 | 174185.0 |
| Aug 10, 2026 | 5.16 | 5.26 | 5.09 | 5.24 | 268204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primior Holdings, Inc. | 0.0014 |
| AMREP Corp. | 22.80 |
| Howard Hughes Holdings, Inc. | 60.94 |
| Forestar Group, Inc. | 26.83 |
| Stratus Properties, Inc. | 18.70 |
Price Related Metrics
| PE Ratio | 7.050 |
| PS Ratio | 5.589 |
| Price to Book Value | 0.4246 |
| Price to Free Cash Flow | 10.02 |
| Earnings Yield | 14.19% |
| Market Cap | 360.47M |
| Normalized PE Ratio | 7.021 |