Five Point Holdings LLC (FPH)
3.75
0.00 (0.00%)
USD |
NYSE |
Nov 13, 16:00
3.745
0.00 (0.00%)
After-Hours: 20:00
Five Point Holdings Price: 3.75 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.75 | 3.78 | 3.70 | 3.75 | 179361.0 |
| Nov 12, 2024 | 3.76 | 3.815 | 3.73 | 3.75 | 323043.0 |
| Nov 11, 2024 | 3.907 | 3.907 | 3.76 | 3.77 | 220251.0 |
| Nov 08, 2024 | 4.01 | 4.021 | 3.85 | 3.85 | 149386.0 |
| Nov 07, 2024 | 3.93 | 4.08 | 3.93 | 4.00 | 191298.0 |
| Nov 06, 2024 | 4.09 | 4.09 | 3.82 | 3.89 | 283674.0 |
| Nov 05, 2024 | 4.05 | 4.12 | 4.05 | 4.08 | 171509.0 |
| Nov 04, 2024 | 4.05 | 4.125 | 4.045 | 4.07 | 125488.0 |
| Nov 01, 2024 | 4.02 | 4.135 | 3.98 | 4.05 | 216107.0 |
| Oct 31, 2024 | 4.00 | 4.19 | 4.00 | 4.02 | 435260.0 |
| Oct 30, 2024 | 3.93 | 4.00 | 3.90 | 3.90 | 129724.0 |
| Oct 29, 2024 | 3.91 | 3.93 | 3.85 | 3.90 | 202109.0 |
| Oct 28, 2024 | 4.10 | 4.10 | 3.90 | 3.91 | 166168.0 |
| Oct 25, 2024 | 3.87 | 4.12 | 3.87 | 4.06 | 330283.0 |
| Oct 24, 2024 | 3.89 | 3.913 | 3.81 | 3.84 | 143412.0 |
| Oct 23, 2024 | 3.94 | 3.97 | 3.82 | 3.90 | 209669.0 |
| Oct 22, 2024 | 3.97 | 4.00 | 3.92 | 3.92 | 118563.0 |
| Oct 21, 2024 | 4.06 | 4.09 | 3.92 | 3.97 | 200339.0 |
| Oct 18, 2024 | 4.13 | 4.25 | 4.06 | 4.09 | 326760.0 |
| Oct 17, 2024 | 4.21 | 4.35 | 4.13 | 4.20 | 316397.0 |
| Oct 16, 2024 | 4.05 | 4.23 | 4.015 | 4.23 | 211951.0 |
| Oct 15, 2024 | 3.97 | 4.03 | 3.94 | 4.02 | 212270.0 |
| Oct 14, 2024 | 4.02 | 4.061 | 3.97 | 4.00 | 113156.0 |
| Oct 11, 2024 | 3.98 | 4.055 | 3.97 | 4.01 | 164508.0 |
| Oct 10, 2024 | 4.09 | 4.14 | 3.95 | 4.01 | 226008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Dec 28 2022
9.16
Maximum
Feb 12 2020
4.691
Average
4.425
Median
Price Benchmarks
| CoStar Group Inc | 75.77 |
| New Concept Energy Inc | 1.21 |
| Gyrodyne LLC | 10.10 |
| InnSuites Hospitality Trust | 2.03 |
| Power REIT | 1.06 |
Price Related Metrics
| PE Ratio | 5.357 |
| PS Ratio | 3.171 |
| PEG Ratio | 0.1438 |
| Price to Book Value | 0.3704 |
| Price to Free Cash Flow | 29.12 |
| Earnings Yield | 18.67% |
| Market Cap | 260.18M |
| PEGY Ratio | 0.1438 |
| Operating PE Ratio | 13.60 |
| Normalized PE Ratio | 5.101 |