Five Point Holdings LLC (FPH)
5.10
-0.06
(-1.16%)
USD |
NYSE |
Aug 25, 11:57
Five Point Holdings Price : 5.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.12 | 5.23 | 5.11 | 5.16 | 192552.0 |
| Aug 21, 2026 | 5.16 | 5.16 | 5.10 | 5.14 | 115341.0 |
| Aug 20, 2026 | 5.16 | 5.20 | 5.11 | 5.12 | 101515.0 |
| Aug 19, 2026 | 5.09 | 5.20 | 5.09 | 5.16 | 114801.0 |
| Aug 18, 2026 | 5.16 | 5.20 | 5.08 | 5.09 | 130677.0 |
| Aug 17, 2026 | 5.18 | 5.18 | 5.08 | 5.12 | 112094.0 |
| Aug 14, 2026 | 5.13 | 5.184 | 5.095 | 5.16 | 154619.0 |
| Aug 13, 2026 | 5.18 | 5.238 | 5.14 | 5.18 | 229084.0 |
| Aug 12, 2026 | 5.28 | 5.29 | 5.12 | 5.18 | 266545.0 |
| Aug 11, 2026 | 5.32 | 5.39 | 5.26 | 5.26 | 174185.0 |
| Aug 10, 2026 | 5.16 | 5.26 | 5.09 | 5.24 | 268204.0 |
| Aug 07, 2026 | 5.14 | 5.38 | 5.14 | 5.22 | 221517.0 |
| Aug 06, 2026 | 5.21 | 5.229 | 5.135 | 5.15 | 161759.0 |
| Aug 05, 2026 | 5.26 | 5.315 | 5.145 | 5.16 | 252088.0 |
| Aug 04, 2026 | 5.20 | 5.33 | 5.13 | 5.28 | 143162.0 |
| Aug 03, 2026 | 5.17 | 5.265 | 5.12 | 5.13 | 328135.0 |
| Jul 31, 2026 | 5.30 | 5.301 | 5.16 | 5.19 | 233215.0 |
| Jul 30, 2026 | 5.39 | 5.39 | 5.23 | 5.29 | 163024.0 |
| Jul 29, 2026 | 5.51 | 5.53 | 5.33 | 5.35 | 151334.0 |
| Jul 28, 2026 | 5.41 | 5.52 | 5.39 | 5.46 | 193305.0 |
| Jul 27, 2026 | 5.30 | 5.42 | 5.24 | 5.32 | 185235.0 |
| Jul 24, 2026 | 5.40 | 5.45 | 5.19 | 5.23 | 224573.0 |
| Jul 23, 2026 | 5.09 | 5.10 | 4.87 | 5.01 | 264622.0 |
| Jul 22, 2026 | 5.15 | 5.15 | 5.04 | 5.09 | 73460.00 |
| Jul 21, 2026 | 5.15 | 5.21 | 5.11 | 5.12 | 66228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primior Holdings, Inc. | 0.0013 |
| AMREP Corp. | 22.95 |
| Howard Hughes Holdings, Inc. | 67.14 |
| Forestar Group, Inc. | 28.90 |
| Stratus Properties, Inc. | 19.04 |
Price Related Metrics
| PE Ratio | 7.162 |
| PS Ratio | 5.678 |
| Price to Book Value | 0.4313 |
| Price to Free Cash Flow | 10.18 |
| Earnings Yield | 13.96% |
| Market Cap | 366.21M |
| Normalized PE Ratio | 7.133 |