Five Point Holdings LLC (FPH)
4.455
-0.08
(-1.87%)
USD |
NYSE |
Oct 05, 16:00
4.455
0.00 (0.00%)
After-Hours: 20:00
Five Point Holdings Price : 4.455 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.57 | 4.64 | 4.53 | 4.54 | 121293.0 |
| Oct 01, 2026 | 4.64 | 4.65 | 4.561 | 4.58 | 123509.0 |
| Sep 30, 2026 | 4.72 | 4.74 | 4.645 | 4.68 | 135591.0 |
| Sep 29, 2026 | 4.81 | 4.83 | 4.690 | 4.72 | 174687.0 |
| Sep 28, 2026 | 4.73 | 4.84 | 4.73 | 4.77 | 147864.0 |
| Sep 25, 2026 | 4.65 | 4.775 | 4.646 | 4.75 | 169463.0 |
| Sep 24, 2026 | 4.75 | 4.770 | 4.550 | 4.63 | 610845.0 |
| Sep 23, 2026 | 4.91 | 4.915 | 4.71 | 4.72 | 165106.0 |
| Sep 22, 2026 | 4.89 | 4.95 | 4.87 | 4.92 | 159350.0 |
| Sep 21, 2026 | 4.90 | 4.97 | 4.90 | 4.92 | 144608.0 |
| Sep 18, 2026 | 4.92 | 4.95 | 4.90 | 4.92 | 98173.00 |
| Sep 17, 2026 | 5.13 | 5.13 | 4.93 | 4.93 | 140226.0 |
| Sep 16, 2026 | 5.03 | 5.135 | 5.02 | 5.09 | 148429.0 |
| Sep 15, 2026 | 5.01 | 5.05 | 4.99 | 5.05 | 94106.00 |
| Sep 14, 2026 | 5.02 | 5.05 | 4.99 | 5.02 | 99331.00 |
| Sep 11, 2026 | 5.04 | 5.10 | 5.02 | 5.05 | 135162.0 |
| Sep 10, 2026 | 5.04 | 5.07 | 4.965 | 5.00 | 225349.0 |
| Sep 09, 2026 | 5.08 | 5.135 | 5.055 | 5.07 | 166498.0 |
| Sep 08, 2026 | 5.17 | 5.17 | 5.085 | 5.09 | 107814.0 |
| Sep 04, 2026 | 5.10 | 5.16 | 5.07 | 5.16 | 85003.00 |
| Sep 03, 2026 | 5.10 | 5.138 | 5.035 | 5.10 | 133479.0 |
| Sep 02, 2026 | 5.07 | 5.11 | 5.05 | 5.05 | 101907.0 |
| Sep 01, 2026 | 5.06 | 5.11 | 5.02 | 5.05 | 158035.0 |
| Aug 31, 2026 | 5.120 | 5.120 | 5.04 | 5.08 | 129517.0 |
| Aug 28, 2026 | 5.13 | 5.164 | 5.10 | 5.11 | 59113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primior Holdings, Inc. | 0.0013 |
| AMREP Corp. | 21.21 |
| Howard Hughes Holdings, Inc. | 71.65 |
| Forestar Group, Inc. | 25.35 |
| Stratus Properties, Inc. | 18.50 |
Price Related Metrics
| PE Ratio | 6.256 |
| PS Ratio | 4.960 |
| Price to Book Value | 0.3768 |
| Price to Free Cash Flow | 8.892 |
| Earnings Yield | 15.98% |
| Market Cap | 319.90M |
| Normalized PE Ratio | 6.231 |