Torex Gold Resources Inc (TXG.TO)
31.17
+1.30
(+4.35%)
CAD |
TSX |
Nov 21, 16:00
Torex Gold Resources Price: 31.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.22 | 31.17 | 30.11 | 31.17 | 377831.0 |
| Nov 20, 2024 | 29.55 | 30.21 | 29.43 | 29.87 | 185280.0 |
| Nov 19, 2024 | 29.01 | 29.76 | 28.53 | 29.51 | 329893.0 |
| Nov 18, 2024 | 28.68 | 29.35 | 28.29 | 28.67 | 185511.0 |
| Nov 15, 2024 | 27.92 | 28.47 | 27.50 | 27.60 | 185642.0 |
| Nov 14, 2024 | 26.85 | 28.19 | 26.57 | 27.86 | 224341.0 |
| Nov 13, 2024 | 28.18 | 28.39 | 27.45 | 27.59 | 233695.0 |
| Nov 12, 2024 | 27.00 | 28.26 | 27.00 | 27.96 | 264207.0 |
| Nov 11, 2024 | 28.14 | 28.79 | 27.52 | 28.15 | 235918.0 |
| Nov 08, 2024 | 30.55 | 30.59 | 29.06 | 29.74 | 283556.0 |
| Nov 07, 2024 | 29.17 | 31.03 | 29.09 | 30.74 | 231343.0 |
| Nov 06, 2024 | 27.56 | 29.09 | 27.56 | 28.63 | 313591.0 |
| Nov 05, 2024 | 29.64 | 29.72 | 29.06 | 29.45 | 217485.0 |
| Nov 04, 2024 | 30.14 | 30.57 | 29.40 | 29.48 | 173526.0 |
| Nov 01, 2024 | 30.07 | 30.49 | 29.52 | 30.05 | 277974.0 |
| Oct 31, 2024 | 29.80 | 30.33 | 29.10 | 30.03 | 339815.0 |
| Oct 30, 2024 | 30.26 | 30.37 | 28.81 | 30.24 | 255872.0 |
| Oct 29, 2024 | 29.95 | 30.34 | 29.64 | 30.30 | 197896.0 |
| Oct 28, 2024 | 29.79 | 29.96 | 29.60 | 29.72 | 192365.0 |
| Oct 25, 2024 | 30.48 | 30.60 | 29.62 | 29.92 | 217990.0 |
| Oct 24, 2024 | 30.90 | 30.95 | 29.87 | 30.95 | 202099.0 |
| Oct 23, 2024 | 30.75 | 30.94 | 30.42 | 30.80 | 120376.0 |
| Oct 22, 2024 | 30.85 | 31.27 | 30.50 | 31.09 | 176343.0 |
| Oct 21, 2024 | 31.67 | 32.10 | 30.52 | 30.57 | 350347.0 |
| Oct 18, 2024 | 30.00 | 31.32 | 29.87 | 30.99 | 250875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.07
Minimum
Sep 27 2022
31.17
Maximum
Nov 21 2024
17.05
Average
16.87
Median
Jun 08 2020
Price Benchmarks
| Dundee Precious Metals Inc | 13.24 |
| OceanaGold Corp | 4.45 |
| B2Gold Corp | 3.99 |
| Iamgold Corp | 7.95 |
| Lundin Gold Inc | 32.88 |
Price Related Metrics
| PE Ratio | 16.06 |
| PS Ratio | 1.800 |
| Price to Book Value | 1.263 |
| Earnings Yield | 6.23% |
| Market Cap | 2.680B |
| Operating PE Ratio | 5.428 |
| Normalized PE Ratio | 9.977 |