Torex Gold Resources, Inc. (TXG.TO)
69.58
-1.11
(-1.57%)
CAD |
TSX |
Sep 04, 16:00
Torex Gold Resources Price : 69.58 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 70.14 | 71.16 | 68.84 | 70.69 | 366968.0 |
| Sep 02, 2026 | 67.40 | 68.94 | 66.65 | 67.82 | 602973.0 |
| Sep 01, 2026 | 64.64 | 67.80 | 64.64 | 65.54 | 357475.0 |
| Aug 31, 2026 | 68.36 | 68.36 | 66.10 | 67.75 | 323904.0 |
| Aug 28, 2026 | 72.85 | 72.85 | 67.65 | 68.41 | 540063.0 |
| Aug 27, 2026 | 70.90 | 72.61 | 70.39 | 72.53 | 430831.0 |
| Aug 26, 2026 | 70.70 | 71.62 | 69.88 | 70.44 | 292504.0 |
| Aug 25, 2026 | 69.46 | 72.84 | 69.46 | 72.23 | 340613.0 |
| Aug 24, 2026 | 70.54 | 71.43 | 69.36 | 70.76 | 458600.0 |
| Aug 21, 2026 | 70.80 | 71.04 | 68.86 | 69.84 | 1.144M |
| Aug 20, 2026 | 66.68 | 70.00 | 66.68 | 69.58 | 787978.0 |
| Aug 19, 2026 | 65.05 | 67.90 | 64.73 | 67.55 | 721591.0 |
| Aug 18, 2026 | 62.81 | 64.32 | 62.17 | 62.18 | 704011.0 |
| Aug 17, 2026 | 63.27 | 65.19 | 62.77 | 64.11 | 462911.0 |
| Aug 14, 2026 | 61.23 | 63.40 | 61.23 | 63.22 | 501399.0 |
| Aug 13, 2026 | 61.71 | 61.71 | 59.72 | 60.77 | 436516.0 |
| Aug 12, 2026 | 63.65 | 63.89 | 61.58 | 62.30 | 691944.0 |
| Aug 11, 2026 | 61.54 | 62.35 | 61.00 | 62.32 | 614894.0 |
| Aug 10, 2026 | 61.77 | 61.99 | 58.88 | 61.61 | 988555.0 |
| Aug 07, 2026 | 60.76 | 63.00 | 59.82 | 62.75 | 1.138M |
| Aug 06, 2026 | 59.69 | 61.12 | 59.30 | 59.81 | 598559.0 |
| Aug 05, 2026 | 59.51 | 60.80 | 58.85 | 60.64 | 814590.0 |
| Aug 04, 2026 | 55.00 | 57.99 | 54.50 | 56.48 | 694399.0 |
| Jul 31, 2026 | 55.59 | 56.09 | 53.95 | 53.95 | 592011.0 |
| Jul 30, 2026 | 56.41 | 56.82 | 54.94 | 56.73 | 448968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |
| DPM Metals, Inc. | 60.96 |
Price Related Metrics
| PE Ratio | 7.821 |
| PS Ratio | 2.564 |
| PEG Ratio | 0.0479 |
| Price to Book Value | 1.766 |
| Price to Free Cash Flow | 8.549 |
| Earnings Yield | 12.79% |
| Market Cap | 6.455B |
| PEGY Ratio | 0.0479 |
| Operating PE Ratio | 5.535 |
| Normalized PE Ratio | 7.806 |