Torex Gold Resources Inc (TXG.TO)
19.91
+0.15
(+0.76%)
CAD |
TSX |
Apr 26, 16:00
Torex Gold Resources Price: 19.91 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.90 | 20.20 | 19.74 | 19.91 | 149557.0 |
Apr 25, 2024 | 19.32 | 20.04 | 19.20 | 19.76 | 249941.0 |
Apr 24, 2024 | 19.60 | 19.66 | 19.27 | 19.45 | 165499.0 |
Apr 23, 2024 | 19.49 | 19.93 | 19.32 | 19.60 | 230280.0 |
Apr 22, 2024 | 19.34 | 20.22 | 19.27 | 19.58 | 317381.0 |
Apr 19, 2024 | 19.67 | 20.72 | 19.67 | 20.38 | 234587.0 |
Apr 18, 2024 | 19.95 | 20.04 | 19.56 | 19.88 | 138828.0 |
Apr 17, 2024 | 19.63 | 20.25 | 19.49 | 19.76 | 270444.0 |
Apr 16, 2024 | 19.08 | 19.69 | 19.05 | 19.48 | 204984.0 |
Apr 15, 2024 | 19.83 | 19.83 | 18.90 | 19.54 | 208652.0 |
Apr 12, 2024 | 20.20 | 20.81 | 19.29 | 19.66 | 462387.0 |
Apr 11, 2024 | 19.80 | 20.01 | 19.22 | 19.67 | 206791.0 |
Apr 10, 2024 | 19.49 | 20.10 | 19.24 | 19.71 | 161938.0 |
Apr 09, 2024 | 20.01 | 20.35 | 19.81 | 20.02 | 217974.0 |
Apr 08, 2024 | 20.00 | 20.32 | 19.44 | 19.84 | 197762.0 |
Apr 05, 2024 | 19.59 | 20.30 | 19.32 | 19.91 | 272930.0 |
Apr 04, 2024 | 19.76 | 20.20 | 19.52 | 19.54 | 388906.0 |
Apr 03, 2024 | 19.73 | 20.39 | 19.56 | 20.16 | 381084.0 |
Apr 02, 2024 | 19.78 | 19.84 | 19.19 | 19.57 | 214265.0 |
Apr 01, 2024 | 20.22 | 20.41 | 19.27 | 19.66 | 311763.0 |
Mar 28, 2024 | 19.37 | 20.12 | 19.27 | 19.94 | 276738.0 |
Mar 27, 2024 | 18.15 | 19.20 | 18.13 | 19.08 | 273887.0 |
Mar 26, 2024 | 18.44 | 18.62 | 17.96 | 17.96 | 392716.0 |
Mar 25, 2024 | 18.21 | 18.67 | 18.21 | 18.33 | 230504.0 |
Mar 22, 2024 | 18.19 | 18.54 | 18.01 | 18.13 | 152827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.07
Minimum
Sep 27 2022
25.27
Maximum
May 09 2023
16.14
Average
16.18
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 6.406 |
PS Ratio | 1.443 |
PEG Ratio | 0.6009 |
Price to Book Value | 0.8633 |
Earnings Yield | 15.61% |
Market Cap | 1.712B |
PEGY Ratio | 0.6009 |
Operating PE Ratio | 5.135 |
Normalized PE Ratio | 5.745 |