Torex Gold Resources Inc (TXG.TO)
30.05
+0.02
(+0.07%)
CAD |
TSX |
Nov 01, 16:00
Torex Gold Resources Price: 30.05 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 30.07 | 30.49 | 29.52 | 30.05 | 277974.0 |
| Oct 31, 2024 | 29.80 | 30.33 | 29.10 | 30.03 | 339815.0 |
| Oct 30, 2024 | 30.26 | 30.37 | 28.81 | 30.24 | 255872.0 |
| Oct 29, 2024 | 29.95 | 30.34 | 29.64 | 30.30 | 197896.0 |
| Oct 28, 2024 | 29.79 | 29.96 | 29.60 | 29.72 | 192365.0 |
| Oct 25, 2024 | 30.48 | 30.60 | 29.62 | 29.92 | 217990.0 |
| Oct 24, 2024 | 30.90 | 30.95 | 29.87 | 30.95 | 202099.0 |
| Oct 23, 2024 | 30.75 | 30.94 | 30.42 | 30.80 | 120376.0 |
| Oct 22, 2024 | 30.85 | 31.27 | 30.50 | 31.09 | 176343.0 |
| Oct 21, 2024 | 31.67 | 32.10 | 30.52 | 30.57 | 350347.0 |
| Oct 18, 2024 | 30.00 | 31.32 | 29.87 | 30.99 | 250875.0 |
| Oct 17, 2024 | 29.65 | 30.34 | 29.42 | 29.72 | 330737.0 |
| Oct 16, 2024 | 29.89 | 30.08 | 29.39 | 29.43 | 183667.0 |
| Oct 15, 2024 | 29.05 | 29.94 | 28.85 | 29.67 | 224241.0 |
| Oct 11, 2024 | 29.28 | 29.97 | 29.01 | 29.14 | 420187.0 |
| Oct 10, 2024 | 27.16 | 29.08 | 27.16 | 29.03 | 326965.0 |
| Oct 09, 2024 | 26.39 | 26.92 | 25.96 | 26.66 | 163928.0 |
| Oct 08, 2024 | 25.94 | 26.51 | 25.60 | 26.44 | 384023.0 |
| Oct 07, 2024 | 26.06 | 27.00 | 25.52 | 26.09 | 210499.0 |
| Oct 04, 2024 | 25.83 | 26.88 | 25.83 | 26.44 | 230364.0 |
| Oct 03, 2024 | 25.64 | 26.05 | 25.41 | 25.98 | 172376.0 |
| Oct 02, 2024 | 25.95 | 26.22 | 25.38 | 25.70 | 178120.0 |
| Oct 01, 2024 | 26.11 | 26.35 | 25.74 | 25.98 | 140361.0 |
| Sep 30, 2024 | 25.49 | 25.87 | 25.25 | 25.81 | 220152.0 |
| Sep 27, 2024 | 26.80 | 26.80 | 25.73 | 25.95 | 194881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.07
Minimum
Sep 27 2022
31.09
Maximum
Oct 22 2024
16.94
Average
16.87
Median
Jun 08 2020
Price Benchmarks
| Dundee Precious Metals Inc | 13.84 |
| OceanaGold Corp | 3.89 |
| B2Gold Corp | 4.60 |
| Iamgold Corp | 7.56 |
| Lundin Gold Inc | 33.36 |
Price Related Metrics
| PE Ratio | 18.80 |
| PS Ratio | 2.019 |
| Price to Book Value | 1.224 |
| Earnings Yield | 5.32% |
| Market Cap | 2.584B |
| Operating PE Ratio | 7.372 |
| Normalized PE Ratio | 12.97 |