Oconee Federal Financial Corp. (OFED)
21.10
+2.10
(+11.04%)
USD |
OTCM |
Sep 08, 16:00
Oconee Federal Financial Price : 21.10 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 850.00 |
| Sep 04, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 1000.00 |
| Sep 03, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Sep 02, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 21.00 |
| Sep 01, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Aug 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1.000 |
| Aug 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1.000 |
| Aug 25, 2026 | 23.65 | 24.00 | 23.65 | 24.00 | 300.00 |
| Aug 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 104.00 |
| Aug 21, 2026 | 21.40 | 21.75 | 21.39 | 21.75 | 3551.00 |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 19, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 2.000 |
| Aug 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 95.00 |
| Aug 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 2.000 |
| Aug 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 2.000 |
| Aug 07, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 06, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 51.00 |
| Aug 05, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Aug 04, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.99 |
| Arrow Financial Corp. | 39.09 |
| Associated Banc-Corp | 30.51 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.30 |
Price Related Metrics
| PE Ratio | 25.12 |
| PS Ratio | 4.490 |
| PEG Ratio | 1.624 |
| Price to Book Value | 1.394 |
| Earnings Yield | 3.98% |
| Market Cap | 122.80M |
| PEGY Ratio | 1.447 |
| Operating PE Ratio | 13.39 |