Oconee Federal Financial Corp. (OFED)
19.77
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Oconee Federal Financial Price : 19.77 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 0.000 |
| Oct 22, 2026 | 19.99 | 20.00 | 19.76 | 19.77 | 600.00 |
| Oct 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1.000 |
| Oct 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 14, 2026 | 19.99 | 19.99 | 19.00 | 19.00 | 1300.00 |
| Oct 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 09, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 08, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 07, 2026 | 18.50 | 18.99 | 18.40 | 18.99 | 1101.00 |
| Oct 06, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Oct 05, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Oct 02, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Oct 01, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Sep 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 2.000 |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 38.00 |
| Sep 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Sep 24, 2026 | 18.12 | 18.12 | 18.00 | 18.00 | 4650.00 |
| Sep 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 300.00 |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.63 |
| Arrow Financial Corp. | 38.37 |
| Associated Banc-Corp | 30.21 |
| AmeriServ Financial, Inc. | 4.77 |
| Ames National Corp. | 33.70 |
Price Related Metrics
| PE Ratio | 22.36 |
| PS Ratio | 3.682 |
| PEG Ratio | 2.515 |
| Price to Book Value | 1.346 |
| Earnings Yield | 4.47% |
| Market Cap | 114.50M |
| PEGY Ratio | 2.049 |
| Operating PE Ratio | 17.14 |
| Normalized PE Ratio | 22.36 |