ALPS O'Shares Europe Quality Div ETF (OEUR)
28.61
-0.02
(-0.08%)
USD |
BATS |
Nov 21, 16:00
28.58
-0.03
(-0.10%)
Pre-Market: 20:00
OEUR Price: 28.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.54 | 28.61 | 28.54 | 28.61 | 2562.00 |
| Nov 20, 2024 | 28.49 | 28.63 | 28.49 | 28.63 | 2046.00 |
| Nov 19, 2024 | 28.47 | 28.74 | 28.46 | 28.73 | 11042.00 |
| Nov 18, 2024 | 28.68 | 28.82 | 28.49 | 28.75 | 5654.00 |
| Nov 15, 2024 | 28.69 | 28.75 | 28.61 | 28.64 | 14176.00 |
| Nov 14, 2024 | 29.10 | 29.13 | 28.91 | 28.91 | 39720.00 |
| Nov 13, 2024 | 28.80 | 28.87 | 28.70 | 28.80 | 10107.00 |
| Nov 12, 2024 | 29.05 | 29.05 | 28.82 | 29.01 | 3918.00 |
| Nov 11, 2024 | 29.69 | 29.69 | 29.57 | 29.60 | 13950.00 |
| Nov 08, 2024 | 29.62 | 29.65 | 29.53 | 29.63 | 4204.00 |
| Nov 07, 2024 | 29.76 | 30.02 | 29.76 | 30.02 | 5398.00 |
| Nov 06, 2024 | 29.59 | 29.63 | 29.49 | 29.60 | 17761.00 |
| Nov 05, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 321.00 |
| Nov 04, 2024 | 30.25 | 30.25 | 30.07 | 30.07 | 1401.00 |
| Nov 01, 2024 | 30.14 | 30.18 | 30.11 | 30.11 | 538.00 |
| Oct 31, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 82.00 |
| Oct 30, 2024 | 30.17 | 30.29 | 30.17 | 30.26 | 1454.00 |
| Oct 29, 2024 | 30.82 | 30.83 | 30.49 | 30.55 | 5799.00 |
| Oct 28, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 269.00 |
| Oct 25, 2024 | 30.56 | 30.56 | 30.47 | 30.49 | 20245.00 |
| Oct 24, 2024 | 30.63 | 30.63 | 30.57 | 30.57 | 2058.00 |
| Oct 23, 2024 | 30.52 | 30.52 | 30.47 | 30.47 | 268.00 |
| Oct 22, 2024 | 30.64 | 30.71 | 30.60 | 30.67 | 4813.00 |
| Oct 21, 2024 | 31.00 | 31.04 | 30.86 | 30.86 | 990.00 |
| Oct 18, 2024 | 30.98 | 31.15 | 30.98 | 31.15 | 2152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Mar 18 2020
32.26
Maximum
Sep 26 2024
26.20
Average
25.97
Median