ALPS O'Shares Europe Quality Div ETF (OEUR)
30.11
+0.17
(+0.58%)
USD |
BATS |
Nov 01, 16:00
30.24
+0.13
(+0.44%)
After-Hours: 20:00
OEUR Price: 30.11 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 30.14 | 30.18 | 30.11 | 30.11 | 538.00 |
| Oct 31, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 82.00 |
| Oct 30, 2024 | 30.17 | 30.29 | 30.17 | 30.26 | 1454.00 |
| Oct 29, 2024 | 30.82 | 30.83 | 30.49 | 30.55 | 5799.00 |
| Oct 28, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 269.00 |
| Oct 25, 2024 | 30.56 | 30.56 | 30.47 | 30.49 | 20245.00 |
| Oct 24, 2024 | 30.63 | 30.63 | 30.57 | 30.57 | 2058.00 |
| Oct 23, 2024 | 30.52 | 30.52 | 30.47 | 30.47 | 268.00 |
| Oct 22, 2024 | 30.64 | 30.71 | 30.60 | 30.67 | 4813.00 |
| Oct 21, 2024 | 31.00 | 31.04 | 30.86 | 30.86 | 990.00 |
| Oct 18, 2024 | 30.98 | 31.15 | 30.98 | 31.15 | 2152.00 |
| Oct 17, 2024 | 31.00 | 31.04 | 30.97 | 30.97 | 2093.00 |
| Oct 16, 2024 | 30.99 | 30.99 | 30.88 | 30.88 | 783.00 |
| Oct 15, 2024 | 31.18 | 31.18 | 30.87 | 30.90 | 5032.00 |
| Oct 14, 2024 | 30.85 | 31.33 | 30.85 | 31.33 | 1150.00 |
| Oct 11, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 250.00 |
| Oct 10, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 286.00 |
| Oct 09, 2024 | 30.85 | 31.17 | 30.85 | 31.15 | 1998.00 |
| Oct 08, 2024 | 30.99 | 31.01 | 30.90 | 31.01 | 3239.00 |
| Oct 07, 2024 | 31.06 | 31.07 | 30.95 | 30.95 | 1129.00 |
| Oct 04, 2024 | 31.04 | 31.06 | 31.00 | 31.06 | 3233.00 |
| Oct 03, 2024 | 31.02 | 31.08 | 31.02 | 31.02 | 5388.00 |
| Oct 02, 2024 | 31.42 | 31.44 | 31.38 | 31.42 | 6218.00 |
| Oct 01, 2024 | 31.62 | 31.62 | 31.52 | 31.52 | 897.00 |
| Sep 30, 2024 | 31.96 | 31.96 | 31.89 | 31.89 | 1327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Mar 18 2020
32.26
Maximum
Sep 26 2024
26.15
Average
25.87
Median