ALPS O'Shares Europe Quality Div ETF (OEUR)
29.30
-0.07
(-0.24%)
USD |
BATS |
Apr 24, 16:00
OEUR Price: 29.30 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 29.36 | 29.36 | 29.24 | 29.30 | 960.00 |
Apr 23, 2024 | 29.24 | 29.37 | 29.24 | 29.37 | 2654.00 |
Apr 22, 2024 | 28.78 | 28.92 | 28.78 | 28.92 | 1534.00 |
Apr 19, 2024 | 28.69 | 28.72 | 28.59 | 28.64 | 6202.00 |
Apr 18, 2024 | 28.62 | 28.73 | 28.60 | 28.60 | 1768.00 |
Apr 17, 2024 | 28.64 | 28.71 | 28.57 | 28.65 | 2518.00 |
Apr 16, 2024 | 28.63 | 28.69 | 28.47 | 28.58 | 3012.00 |
Apr 15, 2024 | 28.81 | 29.18 | 28.72 | 28.74 | 12142.00 |
Apr 12, 2024 | 28.92 | 28.98 | 28.70 | 28.70 | 13816.00 |
Apr 11, 2024 | 29.03 | 29.20 | 29.03 | 29.20 | 627.00 |
Apr 10, 2024 | 29.19 | 29.22 | 29.07 | 29.15 | 1466.00 |
Apr 09, 2024 | 29.50 | 29.55 | 29.38 | 29.46 | 1059.00 |
Apr 08, 2024 | 29.56 | 29.56 | 29.55 | 29.55 | 1489.00 |
Apr 05, 2024 | 29.35 | 29.47 | 29.35 | 29.43 | 1193.00 |
Apr 04, 2024 | 29.88 | 29.89 | 29.39 | 29.40 | 3354.00 |
Apr 03, 2024 | 29.50 | 29.78 | 29.50 | 29.75 | 22895.00 |
Apr 02, 2024 | 29.62 | 29.65 | 29.57 | 29.62 | 3393.00 |
Apr 01, 2024 | 30.30 | 30.30 | 30.03 | 30.03 | 4016.00 |
Mar 28, 2024 | 30.18 | 30.18 | 30.07 | 30.08 | 575.00 |
Mar 27, 2024 | 30.05 | 30.19 | 30.05 | 30.19 | 4674.00 |
Mar 26, 2024 | 30.09 | 30.13 | 30.05 | 30.06 | 5251.00 |
Mar 25, 2024 | 30.07 | 30.15 | 30.05 | 30.08 | 2066.00 |
Mar 22, 2024 | 30.05 | 30.10 | 30.05 | 30.07 | 4676.00 |
Mar 21, 2024 | 30.28 | 30.28 | 30.13 | 30.13 | 7333.00 |
Mar 20, 2024 | 29.99 | 30.38 | 29.99 | 30.36 | 8228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Mar 18 2020
30.56
Maximum
Mar 13 2024
25.42
Average
25.25
Median
Apr 22 2022