Xtrackers MSCI Eurozone Hedged Eqty ETF (DBEZ)
63.43
-0.07
(-0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
63.36
-0.07
(-0.10%)
After-Hours: 20:00
DBEZ Price : 63.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 330.00 |
| Aug 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 102.00 |
| Aug 20, 2026 | 63.12 | 63.14 | 63.02 | 63.14 | 1221.00 |
| Aug 19, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 840.00 |
| Aug 18, 2026 | 63.81 | 63.81 | 63.80 | 63.80 | 1860.00 |
| Aug 17, 2026 | 64.42 | 64.47 | 64.33 | 64.33 | 1624.00 |
| Aug 14, 2026 | 64.60 | 64.60 | 64.50 | 64.50 | 23798.00 |
| Aug 13, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 315.00 |
| Aug 12, 2026 | 64.43 | 64.77 | 64.37 | 64.45 | 6316.00 |
| Aug 11, 2026 | 64.21 | 64.21 | 64.15 | 64.16 | 1372.00 |
| Aug 10, 2026 | 64.15 | 64.16 | 63.98 | 64.05 | 5340.00 |
| Aug 07, 2026 | 64.08 | 64.18 | 64.07 | 64.14 | 4148.00 |
| Aug 06, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 189.00 |
| Aug 05, 2026 | 63.87 | 63.87 | 63.71 | 63.75 | 3024.00 |
| Aug 04, 2026 | 63.68 | 64.02 | 63.68 | 63.96 | 3409.00 |
| Aug 03, 2026 | 63.15 | 63.26 | 63.15 | 63.23 | 3383.00 |
| Jul 31, 2026 | 62.34 | 62.69 | 62.34 | 62.61 | 3701.00 |
| Jul 30, 2026 | 62.30 | 62.80 | 62.24 | 62.60 | 10166.00 |
| Jul 29, 2026 | 61.56 | 61.66 | 61.31 | 61.31 | 1634.00 |
| Jul 28, 2026 | 61.57 | 62.14 | 61.57 | 62.00 | 1823.00 |
| Jul 27, 2026 | 62.55 | 62.55 | 60.56 | 62.11 | 35604.00 |
| Jul 24, 2026 | 61.76 | 61.95 | 61.76 | 61.83 | 490.00 |
| Jul 23, 2026 | 61.58 | 61.58 | 61.46 | 61.46 | 662.00 |
| Jul 22, 2026 | 62.47 | 62.57 | 62.45 | 62.45 | 469.00 |
| Jul 21, 2026 | 61.69 | 62.21 | 60.65 | 62.21 | 9699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median