Xtrackers MSCI Eurozone Hedged Eqty ETF (DBEZ)
61.16
-0.26
(-0.42%)
USD |
NYSEARCA |
Nov 06, 16:00
DBEZ Price : 61.16 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 61.28 | 61.37 | 61.16 | 61.16 | 2200.00 |
| Nov 05, 2026 | 61.52 | 61.52 | 61.42 | 61.42 | 475.00 |
| Nov 04, 2026 | 62.59 | 62.59 | 62.55 | 62.56 | 666.00 |
| Nov 03, 2026 | 61.37 | 61.37 | 61.02 | 61.02 | 1153.00 |
| Nov 02, 2026 | 61.11 | 61.27 | 61.10 | 61.10 | 1916.00 |
| Oct 30, 2026 | 60.78 | 60.87 | 60.78 | 60.87 | 240.00 |
| Oct 29, 2026 | 61.82 | 61.82 | 61.59 | 61.73 | 4951.00 |
| Oct 28, 2026 | 61.14 | 61.27 | 61.14 | 61.27 | 594.00 |
| Oct 27, 2026 | 60.71 | 61.21 | 60.71 | 61.17 | 3906.00 |
| Oct 26, 2026 | 60.53 | 60.53 | 60.42 | 60.42 | 272.00 |
| Oct 23, 2026 | 59.83 | 60.06 | 59.83 | 60.06 | 1956.00 |
| Oct 22, 2026 | 60.33 | 60.33 | 60.23 | 60.30 | 1225.00 |
| Oct 21, 2026 | 61.03 | 61.20 | 61.03 | 61.20 | 1254.00 |
| Oct 20, 2026 | 60.29 | 60.74 | 60.29 | 60.74 | 882.00 |
| Oct 19, 2026 | 60.56 | 60.84 | 60.42 | 60.42 | 657.00 |
| Oct 16, 2026 | 61.46 | 61.46 | 60.91 | 60.91 | 406.00 |
| Oct 15, 2026 | 60.96 | 61.17 | 60.92 | 61.17 | 1209.00 |
| Oct 14, 2026 | 60.94 | 60.94 | 60.82 | 60.91 | 4889.00 |
| Oct 13, 2026 | 61.02 | 61.12 | 61.02 | 61.12 | 1047.00 |
| Oct 12, 2026 | 61.12 | 61.12 | 61.09 | 61.09 | 400.00 |
| Oct 09, 2026 | 60.98 | 61.09 | 60.98 | 61.09 | 476.00 |
| Oct 08, 2026 | 60.64 | 60.77 | 60.58 | 60.77 | 1114.00 |
| Oct 07, 2026 | 61.24 | 61.24 | 61.15 | 61.15 | 1241.00 |
| Oct 06, 2026 | 61.85 | 61.90 | 61.83 | 61.85 | 1201.00 |
| Oct 05, 2026 | 61.59 | 61.93 | 61.59 | 61.83 | 4148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median