Xtrackers MSCI Eurozone Hedged Eqty ETF (DBEZ)
60.91
-0.25
(-0.41%)
USD |
NYSEARCA |
Oct 16, 16:00
DBEZ Price : 60.91 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 61.46 | 61.46 | 60.91 | 60.91 | 406.00 |
| Oct 15, 2026 | 60.96 | 61.17 | 60.92 | 61.17 | 1209.00 |
| Oct 14, 2026 | 60.94 | 60.94 | 60.82 | 60.91 | 4889.00 |
| Oct 13, 2026 | 61.02 | 61.12 | 61.02 | 61.12 | 1047.00 |
| Oct 12, 2026 | 61.12 | 61.12 | 61.09 | 61.09 | 400.00 |
| Oct 09, 2026 | 60.98 | 61.09 | 60.98 | 61.09 | 476.00 |
| Oct 08, 2026 | 60.64 | 60.77 | 60.58 | 60.77 | 1114.00 |
| Oct 07, 2026 | 61.24 | 61.24 | 61.15 | 61.15 | 1241.00 |
| Oct 06, 2026 | 61.85 | 61.90 | 61.83 | 61.85 | 1201.00 |
| Oct 05, 2026 | 61.59 | 61.93 | 61.59 | 61.83 | 4148.00 |
| Oct 02, 2026 | 61.74 | 61.84 | 61.73 | 61.83 | 1705.00 |
| Oct 01, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 72.00 |
| Sep 30, 2026 | 62.41 | 62.41 | 61.85 | 61.85 | 3487.00 |
| Sep 29, 2026 | 62.60 | 62.61 | 62.59 | 62.59 | 1034.00 |
| Sep 28, 2026 | 62.44 | 62.70 | 62.44 | 62.60 | 1735.00 |
| Sep 25, 2026 | 62.23 | 62.65 | 62.23 | 62.64 | 514.00 |
| Sep 24, 2026 | 62.32 | 62.38 | 62.25 | 62.31 | 2605.00 |
| Sep 23, 2026 | 62.18 | 62.25 | 62.15 | 62.21 | 2236.00 |
| Sep 22, 2026 | 62.75 | 62.83 | 62.50 | 62.83 | 3025.00 |
| Sep 21, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 233.00 |
| Sep 18, 2026 | 61.64 | 61.71 | 61.64 | 61.71 | 2342.00 |
| Sep 17, 2026 | 62.37 | 62.37 | 62.29 | 62.29 | 489.00 |
| Sep 16, 2026 | 62.11 | 62.11 | 61.56 | 61.81 | 3624.00 |
| Sep 15, 2026 | 61.52 | 61.60 | 61.52 | 61.54 | 1373.00 |
| Sep 14, 2026 | 61.79 | 61.79 | 61.68 | 61.68 | 277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median