Franklin FTSE Eurozone ETF (FLEU)
24.14
-0.08
(-0.33%)
USD |
NYSEARCA |
Nov 21, 16:00
24.12
-0.02
(-0.10%)
Pre-Market: 20:00
FLEU Price: 24.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.10 | 24.18 | 24.10 | 24.14 | 3907.00 |
| Nov 20, 2024 | 24.20 | 24.23 | 24.10 | 24.22 | 5601.00 |
| Nov 19, 2024 | 24.34 | 24.35 | 24.25 | 24.35 | 923.00 |
| Nov 18, 2024 | 24.50 | 24.51 | 24.41 | 24.44 | 4508.00 |
| Nov 15, 2024 | 24.50 | 24.50 | 24.28 | 24.30 | 4032.00 |
| Nov 14, 2024 | 24.65 | 24.65 | 24.40 | 24.40 | 1622.00 |
| Nov 13, 2024 | 24.19 | 24.24 | 24.18 | 24.22 | 3983.00 |
| Nov 12, 2024 | 24.40 | 24.69 | 24.35 | 24.39 | 711.00 |
| Nov 11, 2024 | 24.95 | 25.05 | 24.95 | 24.95 | 4533.00 |
| Nov 08, 2024 | 25.06 | 25.34 | 24.87 | 24.93 | 13102.00 |
| Nov 07, 2024 | 25.16 | 25.36 | 25.16 | 25.27 | 2730.00 |
| Nov 06, 2024 | 25.00 | 28.20 | 24.10 | 24.87 | 29408.00 |
| Nov 05, 2024 | 26.75 | 26.75 | 25.52 | 25.64 | 4375.00 |
| Nov 04, 2024 | 25.43 | 25.47 | 25.36 | 25.40 | 4797.00 |
| Nov 01, 2024 | 25.45 | 25.47 | 25.30 | 25.33 | 3278.00 |
| Oct 31, 2024 | 25.25 | 25.31 | 25.25 | 25.27 | 3230.00 |
| Oct 30, 2024 | 25.30 | 25.54 | 25.30 | 25.43 | 2081.00 |
| Oct 29, 2024 | 25.65 | 25.70 | 25.57 | 25.65 | 5061.00 |
| Oct 28, 2024 | 25.65 | 25.88 | 25.65 | 25.81 | 2084.00 |
| Oct 25, 2024 | 25.72 | 25.72 | 25.49 | 25.54 | 1045.00 |
| Oct 24, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 433.00 |
| Oct 23, 2024 | 25.58 | 25.65 | 25.44 | 25.47 | 1104.00 |
| Oct 22, 2024 | 25.71 | 25.71 | 25.60 | 25.69 | 605.00 |
| Oct 21, 2024 | 25.87 | 25.87 | 25.76 | 25.78 | 599.00 |
| Oct 18, 2024 | 26.00 | 26.08 | 25.99 | 26.08 | 1584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Mar 16 2020
29.58
Maximum
Nov 16 2021
24.80
Average
24.75
Median