Franklin FTSE Eurozone ETF (FLEU)
34.02
-0.09
(-0.27%)
USD |
NYSEARCA |
Oct 16, 16:00
34.20
+0.18
(+0.51%)
After-Hours: 20:00
FLEU Price : 34.02 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 34.28 | 34.28 | 33.91 | 34.02 | 2592.00 |
| Oct 15, 2026 | 33.83 | 34.12 | 33.68 | 34.12 | 1538.00 |
| Oct 14, 2026 | 33.84 | 33.84 | 33.64 | 33.78 | 1549.00 |
| Oct 13, 2026 | 33.99 | 34.08 | 33.83 | 34.08 | 5363.00 |
| Oct 12, 2026 | 34.05 | 34.06 | 33.84 | 33.84 | 669.00 |
| Oct 09, 2026 | 33.91 | 33.97 | 33.85 | 33.96 | 2390.00 |
| Oct 08, 2026 | 33.84 | 34.00 | 33.64 | 33.85 | 5904.00 |
| Oct 07, 2026 | 33.95 | 34.10 | 33.92 | 33.92 | 2466.00 |
| Oct 06, 2026 | 34.66 | 34.75 | 34.56 | 34.57 | 3515.00 |
| Oct 05, 2026 | 34.36 | 34.45 | 34.36 | 34.39 | 6218.00 |
| Oct 02, 2026 | 34.60 | 34.60 | 34.37 | 34.56 | 19318.00 |
| Oct 01, 2026 | 34.31 | 34.33 | 34.01 | 34.10 | 3276.00 |
| Sep 30, 2026 | 35.06 | 35.06 | 34.74 | 34.74 | 418.00 |
| Sep 29, 2026 | 35.30 | 35.30 | 35.00 | 35.17 | 31423.00 |
| Sep 28, 2026 | 35.28 | 35.44 | 35.28 | 35.39 | 2762.00 |
| Sep 25, 2026 | 35.43 | 35.49 | 35.20 | 35.49 | 3684.00 |
| Sep 24, 2026 | 35.17 | 35.25 | 35.02 | 35.24 | 3944.00 |
| Sep 23, 2026 | 35.12 | 35.32 | 35.00 | 35.19 | 3715.00 |
| Sep 22, 2026 | 35.82 | 35.82 | 35.45 | 35.77 | 5009.00 |
| Sep 21, 2026 | 35.68 | 35.71 | 35.43 | 35.64 | 9532.00 |
| Sep 18, 2026 | 35.22 | 35.25 | 35.05 | 35.25 | 799.00 |
| Sep 17, 2026 | 35.68 | 35.68 | 35.58 | 35.58 | 1380.00 |
| Sep 16, 2026 | 35.55 | 36.82 | 35.10 | 35.39 | 26482.00 |
| Sep 15, 2026 | 35.53 | 35.66 | 35.24 | 35.52 | 3132.00 |
| Sep 14, 2026 | 35.52 | 35.68 | 35.44 | 35.65 | 3242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median