Franklin FTSE Eurozone ETF (FLEU)
25.33
+0.06
(+0.24%)
USD |
NYSEARCA |
Nov 01, 16:00
FLEU Price: 25.33 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 25.45 | 25.47 | 25.30 | 25.33 | 3278.00 |
| Oct 31, 2024 | 25.25 | 25.31 | 25.25 | 25.27 | 3230.00 |
| Oct 30, 2024 | 25.30 | 25.54 | 25.30 | 25.43 | 2081.00 |
| Oct 29, 2024 | 25.65 | 25.70 | 25.57 | 25.65 | 5061.00 |
| Oct 28, 2024 | 25.65 | 25.88 | 25.65 | 25.81 | 2084.00 |
| Oct 25, 2024 | 25.72 | 25.72 | 25.49 | 25.54 | 1045.00 |
| Oct 24, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 433.00 |
| Oct 23, 2024 | 25.58 | 25.65 | 25.44 | 25.47 | 1104.00 |
| Oct 22, 2024 | 25.71 | 25.71 | 25.60 | 25.69 | 605.00 |
| Oct 21, 2024 | 25.87 | 25.87 | 25.76 | 25.78 | 599.00 |
| Oct 18, 2024 | 26.00 | 26.08 | 25.99 | 26.08 | 1584.00 |
| Oct 17, 2024 | 25.75 | 25.82 | 25.74 | 25.82 | 921.00 |
| Oct 16, 2024 | 25.86 | 25.86 | 25.77 | 25.78 | 559.00 |
| Oct 15, 2024 | 26.25 | 26.25 | 25.80 | 25.81 | 9355.00 |
| Oct 14, 2024 | 26.29 | 26.37 | 26.29 | 26.36 | 841.00 |
| Oct 11, 2024 | 26.27 | 26.41 | 26.20 | 26.22 | 3071.00 |
| Oct 10, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100.00 |
| Oct 09, 2024 | 26.10 | 26.17 | 26.10 | 26.17 | 345.00 |
| Oct 08, 2024 | 26.10 | 26.10 | 26.01 | 26.08 | 1796.00 |
| Oct 07, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.000 |
| Oct 04, 2024 | 26.09 | 26.21 | 26.09 | 26.18 | 2421.00 |
| Oct 03, 2024 | 26.34 | 26.34 | 26.03 | 26.03 | 9760.00 |
| Oct 02, 2024 | 26.31 | 26.31 | 26.20 | 26.31 | 4668.00 |
| Oct 01, 2024 | 26.61 | 26.61 | 26.34 | 26.40 | 2386.00 |
| Sep 30, 2024 | 26.71 | 26.80 | 26.71 | 26.75 | 3214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Mar 16 2020
29.58
Maximum
Nov 16 2021
24.80
Average
24.77
Median