Franklin FTSE Eurozone ETF (FLEU)
36.84
-0.05
(-0.14%)
USD |
NYSEARCA |
Aug 24, 16:00
36.86
+0.02
(+0.04%)
After-Hours: 20:00
FLEU Price : 36.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.79 | 36.91 | 36.76 | 36.84 | 3701.00 |
| Aug 21, 2026 | 36.94 | 36.99 | 36.85 | 36.89 | 2267.00 |
| Aug 20, 2026 | 36.73 | 36.83 | 36.70 | 36.75 | 3317.00 |
| Aug 19, 2026 | 36.90 | 36.90 | 36.74 | 36.78 | 2599.00 |
| Aug 18, 2026 | 36.74 | 36.90 | 36.70 | 36.72 | 1108.00 |
| Aug 17, 2026 | 37.23 | 37.24 | 37.06 | 37.15 | 1878.00 |
| Aug 14, 2026 | 37.15 | 37.15 | 36.99 | 37.09 | 2263.00 |
| Aug 13, 2026 | 37.06 | 37.14 | 37.06 | 37.12 | 1279.00 |
| Aug 12, 2026 | 37.06 | 37.06 | 37.03 | 37.03 | 2786.00 |
| Aug 11, 2026 | 37.06 | 37.16 | 36.97 | 36.97 | 3375.00 |
| Aug 10, 2026 | 37.05 | 37.05 | 36.91 | 36.91 | 2320.00 |
| Aug 07, 2026 | 37.15 | 37.15 | 36.98 | 36.99 | 5126.00 |
| Aug 06, 2026 | 36.85 | 36.88 | 36.65 | 36.72 | 6086.00 |
| Aug 05, 2026 | 36.75 | 36.82 | 36.61 | 36.70 | 9672.00 |
| Aug 04, 2026 | 36.50 | 36.74 | 36.50 | 36.68 | 5388.00 |
| Aug 03, 2026 | 36.06 | 36.22 | 36.06 | 36.22 | 4384.00 |
| Jul 31, 2026 | 35.90 | 36.00 | 35.69 | 36.00 | 4030.00 |
| Jul 30, 2026 | 35.66 | 36.00 | 35.61 | 36.00 | 3940.00 |
| Jul 29, 2026 | 35.08 | 35.20 | 34.93 | 35.11 | 4313.00 |
| Jul 28, 2026 | 35.01 | 35.29 | 35.01 | 35.24 | 13576.00 |
| Jul 27, 2026 | 34.21 | 35.26 | 34.21 | 35.26 | 3241.00 |
| Jul 24, 2026 | 35.01 | 35.26 | 35.01 | 35.07 | 2416.00 |
| Jul 23, 2026 | 34.91 | 34.99 | 34.87 | 34.90 | 2441.00 |
| Jul 22, 2026 | 35.61 | 35.62 | 35.51 | 35.56 | 1892.00 |
| Jul 21, 2026 | 35.12 | 35.43 | 35.12 | 35.41 | 3968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median