Energy Focus, Inc. (EFOI)

3.695 -0.30 (-7.62%) USD  |  NASDAQ  |  Nov 05, 16:00
3.77 +0.08 (+2.03%) After-Hours: 20:00
More

Energy Focus Total Return Price : 3.695 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
November 05, 2026 3.695
November 04, 2026 4.00
November 03, 2026 4.02
November 02, 2026 4.10
October 30, 2026 4.07
October 29, 2026 4.39
October 28, 2026 4.21
October 27, 2026 4.45
October 26, 2026 3.77
October 23, 2026 2.93
October 22, 2026 2.62
October 21, 2026 2.712
October 20, 2026 2.64
October 19, 2026 2.77
October 16, 2026 2.60
October 15, 2026 2.86
October 14, 2026 2.70
October 13, 2026 2.85
October 12, 2026 2.89
October 09, 2026 2.990
October 08, 2026 3.00
October 07, 2026 3.154
October 06, 2026 3.15
October 05, 2026 3.05
October 02, 2026 2.985
Date Value
October 01, 2026 2.704
September 30, 2026 2.70
September 29, 2026 2.71
September 28, 2026 2.75
September 25, 2026 2.72
September 24, 2026 2.735
September 23, 2026 2.65
September 22, 2026 2.68
September 21, 2026 2.755
September 18, 2026 2.69
September 17, 2026 2.61
September 16, 2026 2.61
September 15, 2026 2.70
September 14, 2026 2.74
September 11, 2026 2.81
September 10, 2026 2.84
September 09, 2026 2.850
September 08, 2026 2.85
September 04, 2026 2.845
September 03, 2026 2.825
September 02, 2026 2.77
September 01, 2026 2.845
August 31, 2026 2.77
August 28, 2026 2.89
August 27, 2026 2.899

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Acuity, Inc. 323.31
Orion Energy Systems, Inc. 13.55
Cyberlux Corp. 0.0008
AMETEK, Inc. 222.99
Allient, Inc. 75.48