Energy Focus, Inc. (EFOI)

2.65 -0.21 (-7.34%) USD  |  NASDAQ  |  Oct 16, 16:00
2.65 0.00 (0.00%) After-Hours: 19:03
More

Energy Focus Total Return Price : 2.65 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
October 15, 2026 2.86
October 14, 2026 2.70
October 13, 2026 2.85
October 12, 2026 2.89
October 09, 2026 2.990
October 08, 2026 3.00
October 07, 2026 3.154
October 06, 2026 3.15
October 05, 2026 3.05
October 02, 2026 2.985
October 01, 2026 2.704
September 30, 2026 2.70
September 29, 2026 2.71
September 28, 2026 2.75
September 25, 2026 2.72
September 24, 2026 2.735
September 23, 2026 2.65
September 22, 2026 2.68
September 21, 2026 2.755
September 18, 2026 2.69
September 17, 2026 2.61
September 16, 2026 2.61
September 15, 2026 2.70
September 14, 2026 2.74
September 11, 2026 2.81
Date Value
September 10, 2026 2.84
September 09, 2026 2.850
September 08, 2026 2.85
September 04, 2026 2.845
September 03, 2026 2.825
September 02, 2026 2.77
September 01, 2026 2.845
August 31, 2026 2.77
August 28, 2026 2.89
August 27, 2026 2.899
August 26, 2026 2.78
August 25, 2026 2.85
August 24, 2026 2.98
August 21, 2026 2.92
August 20, 2026 2.73
August 19, 2026 2.72
August 18, 2026 3.00
August 17, 2026 2.92
August 14, 2026 3.014
August 13, 2026 3.00
August 12, 2026 3.025
August 11, 2026 3.00
August 10, 2026 3.088
August 07, 2026 3.19
August 06, 2026 3.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Acuity, Inc. 303.44
Orion Energy Systems, Inc. 22.41
Cyberlux Corp. 0.0006
AMETEK, Inc. 248.18
Allient, Inc. 92.79