Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Start Trial.
Date Value
November 05, 2026 0.0008
November 04, 2026 0.0007
November 03, 2026 0.0009
November 02, 2026 0.0008
October 30, 2026 0.0007
October 29, 2026 0.0007
October 28, 2026 0.0007
October 27, 2026 0.0007
October 26, 2026 0.0007
October 23, 2026 0.0006
October 22, 2026 0.0007
October 21, 2026 0.0006
October 20, 2026 0.0007
October 19, 2026 0.0006
October 16, 2026 0.0007
October 15, 2026 0.0006
October 14, 2026 0.0006
October 13, 2026 0.0006
October 12, 2026 0.0006
October 09, 2026 0.0006
October 08, 2026 0.0007
October 07, 2026 0.0006
October 06, 2026 0.0007
October 05, 2026 0.0006
October 02, 2026 0.0007
Date Value
October 01, 2026 0.0006
September 30, 2026 0.0007
September 29, 2026 0.0007
September 28, 2026 0.0007
September 25, 2026 0.0008
September 24, 2026 0.0009
September 23, 2026 0.0009
September 22, 2026 0.001
September 21, 2026 0.001
September 18, 2026 0.001
September 17, 2026 0.001
September 16, 2026 0.0009
September 15, 2026 0.001
September 14, 2026 0.001
September 11, 2026 0.0011
September 10, 2026 0.0009
September 09, 2026 0.001
September 08, 2026 0.0009
September 04, 2026 0.0008
September 03, 2026 0.001
September 02, 2026 0.0011
September 01, 2026 0.001
August 31, 2026 0.001
August 28, 2026 0.0008
August 27, 2026 0.0009

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Acuity, Inc. 323.31
Orion Energy Systems, Inc. 13.55
Energy Focus, Inc. 3.695
AMETEK, Inc. 222.99
Allient, Inc. 75.48