Orion Energy Systems Price Analysis

Orion Energy Systems Inc (OESX)

0.8466 -0.04 (-4.23%) USD | NASDAQ | Apr 25, 11:55

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	0.85	0.884	0.85	0.884	6545.00
Apr 23, 2024	0.86	0.89	0.85	0.85	11071.00
Apr 22, 2024	0.87	0.8934	0.84	0.85	30796.00
Apr 19, 2024	0.86	0.879	0.86	0.86	25246.00
Apr 18, 2024	0.88	0.889	0.86	0.8660	10830.00
Apr 17, 2024	0.9135	0.9135	0.87	0.899	13510.00
Apr 16, 2024	0.8625	0.90	0.8625	0.87	16685.00
Apr 15, 2024	0.89	0.89	0.861	0.861	27444.00
Apr 12, 2024	0.8990	0.9179	0.88	0.88	13826.00
Apr 11, 2024	0.8944	0.92	0.88	0.88	18800.00
Apr 10, 2024	0.9278	0.9278	0.89	0.8938	3428.00
Apr 09, 2024	0.90	0.93	0.89	0.9024	31377.00
Apr 08, 2024	0.92	0.9388	0.89	0.89	6304.00
Apr 05, 2024	0.92	0.9299	0.90	0.90	28924.00
Apr 04, 2024	0.90	0.93	0.894	0.93	48979.00
Apr 03, 2024	0.8907	0.9118	0.88	0.91	119460.0
Apr 02, 2024	0.8657	0.9057	0.864	0.894	18238.00
Apr 01, 2024	0.865	0.91	0.865	0.881	35220.00
Mar 28, 2024	0.885	0.90	0.861	0.8702	55589.00
Mar 27, 2024	0.88	0.90	0.88	0.88	15995.00
Mar 26, 2024	0.861	0.90	0.86	0.8604	66829.00
Mar 25, 2024	0.90	0.9343	0.8601	0.87	114304.0
Mar 22, 2024	0.89	0.92	0.89	0.91	15797.00
Mar 21, 2024	0.93	0.93	0.90	0.90	20286.00
Mar 20, 2024	0.90	0.92	0.90	0.90	30985.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8288

Minimum

Dec 13 2023

11.67

Maximum

Feb 09 2021

3.522

Average

2.89

Median

Jul 12 2019

Price Benchmarks

Acuity Brands Inc	249.90
Brite-Strike Tactical Illumination Products Inc	0.008
Chicago Rivet & Machine Co	15.69
CPI Aerostructures Inc	2.73
Ault Alliance Inc	0.2869

Price Related Metrics

PS Ratio	0.3199
Price to Book Value	1.334
Earnings Yield	-68.51%
Market Cap	27.57M