Orion Energy Systems Inc (OESX)
0.8724
-0.08
(-8.06%)
USD |
NASDAQ |
Nov 13, 16:00
Orion Energy Systems Price: 0.8724 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.9489 | 0.9555 | 0.8724 | 0.8724 | 176703.0 |
| Nov 12, 2024 | 0.98 | 0.99 | 0.9428 | 0.9489 | 119778.0 |
| Nov 11, 2024 | 0.97 | 0.99 | 0.9601 | 0.9725 | 28834.00 |
| Nov 08, 2024 | 0.98 | 1.01 | 0.98 | 0.9976 | 29854.00 |
| Nov 07, 2024 | 1.01 | 1.01 | 0.97 | 0.98 | 65544.00 |
| Nov 06, 2024 | 0.999 | 1.035 | 0.97 | 1.01 | 126782.0 |
| Nov 05, 2024 | 0.97 | 0.9999 | 0.97 | 0.99 | 16179.00 |
| Nov 04, 2024 | 0.98 | 1.00 | 0.9601 | 0.99 | 29637.00 |
| Nov 01, 2024 | 1.00 | 1.00 | 0.96 | 0.9701 | 28379.00 |
| Oct 31, 2024 | 0.98 | 0.9998 | 0.94 | 0.997 | 34674.00 |
| Oct 30, 2024 | 0.98 | 0.98 | 0.93 | 0.9604 | 104185.0 |
| Oct 29, 2024 | 0.9689 | 0.98 | 0.92 | 0.9702 | 126146.0 |
| Oct 28, 2024 | 0.98 | 0.99 | 0.9701 | 0.98 | 26903.00 |
| Oct 25, 2024 | 0.99 | 0.998 | 0.96 | 0.98 | 48702.00 |
| Oct 24, 2024 | 0.9899 | 0.9899 | 0.97 | 0.98 | 10572.00 |
| Oct 23, 2024 | 0.96 | 0.99 | 0.96 | 0.98 | 39287.00 |
| Oct 22, 2024 | 0.95 | 0.9802 | 0.942 | 0.9707 | 104726.0 |
| Oct 21, 2024 | 0.925 | 0.95 | 0.9211 | 0.945 | 22290.00 |
| Oct 18, 2024 | 0.87 | 0.9250 | 0.8651 | 0.9204 | 65938.00 |
| Oct 17, 2024 | 0.89 | 0.89 | 0.8701 | 0.89 | 40598.00 |
| Oct 16, 2024 | 0.867 | 0.89 | 0.86 | 0.89 | 90795.00 |
| Oct 15, 2024 | 0.8601 | 0.8675 | 0.86 | 0.8667 | 10118.00 |
| Oct 14, 2024 | 0.85 | 0.8699 | 0.844 | 0.86 | 30969.00 |
| Oct 11, 2024 | 0.8598 | 0.8599 | 0.843 | 0.843 | 28094.00 |
| Oct 10, 2024 | 0.8699 | 0.8699 | 0.845 | 0.85 | 38477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8288
Minimum
Dec 13 2023
11.67
Maximum
Feb 09 2021
3.339
Average
2.51
Median
Price Benchmarks
| Energy Focus Inc | 1.54 |
| MasterCraft Boat Holdings Inc | 20.96 |
| American Woodmark Corp | 99.86 |
| Bassett Furniture Industries Inc | 14.79 |
| Northann Corp | 0.2432 |
Price Related Metrics
| PS Ratio | 0.3106 |
| Price to Book Value | 1.808 |
| Earnings Yield | -28.66% |
| Market Cap | 28.57M |