Orion Energy Systems, Inc. (OESX)
27.25
-1.14
(-4.02%)
USD |
NASDAQ |
Sep 11, 16:00
27.37
+0.12
(+0.44%)
Pre-Market: 20:00
Orion Energy Systems Price : 27.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.56 | 29.55 | 26.85 | 27.25 | 124457.0 |
| Sep 10, 2026 | 27.31 | 29.03 | 26.72 | 28.39 | 101592.0 |
| Sep 09, 2026 | 30.45 | 31.00 | 27.26 | 27.60 | 149085.0 |
| Sep 08, 2026 | 25.96 | 30.75 | 25.70 | 30.52 | 280525.0 |
| Sep 04, 2026 | 23.23 | 25.12 | 23.10 | 25.00 | 66047.00 |
| Sep 03, 2026 | 22.44 | 23.54 | 21.96 | 23.18 | 36416.00 |
| Sep 02, 2026 | 22.26 | 22.96 | 21.50 | 21.78 | 64464.00 |
| Sep 01, 2026 | 22.61 | 23.44 | 22.08 | 22.22 | 31751.00 |
| Aug 31, 2026 | 25.96 | 25.96 | 20.90 | 22.98 | 149053.0 |
| Aug 28, 2026 | 26.67 | 27.37 | 25.92 | 26.50 | 174519.0 |
| Aug 27, 2026 | 25.00 | 26.63 | 24.44 | 26.63 | 190942.0 |
| Aug 26, 2026 | 24.00 | 25.80 | 24.00 | 25.04 | 114040.0 |
| Aug 25, 2026 | 21.37 | 25.70 | 21.37 | 25.02 | 229715.0 |
| Aug 24, 2026 | 19.92 | 21.20 | 19.70 | 20.99 | 51398.00 |
| Aug 21, 2026 | 19.24 | 20.10 | 18.92 | 19.83 | 50445.00 |
| Aug 20, 2026 | 18.30 | 19.50 | 18.11 | 19.07 | 36481.00 |
| Aug 19, 2026 | 19.23 | 19.72 | 18.06 | 18.62 | 63179.00 |
| Aug 18, 2026 | 19.35 | 19.98 | 19.07 | 19.08 | 34619.00 |
| Aug 17, 2026 | 19.40 | 20.13 | 18.38 | 19.28 | 46962.00 |
| Aug 14, 2026 | 19.34 | 19.71 | 18.77 | 19.35 | 52962.00 |
| Aug 13, 2026 | 20.59 | 20.75 | 19.01 | 19.30 | 54840.00 |
| Aug 12, 2026 | 19.75 | 20.80 | 19.53 | 20.59 | 68206.00 |
| Aug 11, 2026 | 19.38 | 20.74 | 18.77 | 19.75 | 145392.0 |
| Aug 10, 2026 | 19.69 | 20.00 | 17.33 | 19.15 | 110825.0 |
| Aug 07, 2026 | 17.74 | 19.75 | 17.07 | 19.70 | 164493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acuity, Inc. | 318.96 |
| Cyberlux Corp. | 0.0011 |
| Energy Focus, Inc. | 2.81 |
| SKYX Platforms Corp. | 1.35 |
| AMETEK, Inc. | 241.87 |
Price Related Metrics
| PS Ratio | 1.118 |
| Price to Book Value | 5.919 |
| Price to Free Cash Flow | 137.65 |
| Earnings Yield | -0.14% |
| Market Cap | 110.95M |
| Operating PE Ratio | 69.76 |
| Normalized PE Ratio | 385.98 |