Orion Energy Systems, Inc. (OESX)
20.99
+1.16
(+5.85%)
USD |
NASDAQ |
Aug 24, 16:00
21.02
+0.03
(+0.14%)
After-Hours: 20:00
Orion Energy Systems Price : 20.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.92 | 21.20 | 19.70 | 20.99 | 51398.00 |
| Aug 21, 2026 | 19.24 | 20.10 | 18.92 | 19.83 | 50445.00 |
| Aug 20, 2026 | 18.30 | 19.50 | 18.11 | 19.07 | 36481.00 |
| Aug 19, 2026 | 19.23 | 19.72 | 18.06 | 18.62 | 63179.00 |
| Aug 18, 2026 | 19.35 | 19.98 | 19.07 | 19.08 | 34619.00 |
| Aug 17, 2026 | 19.40 | 20.13 | 18.38 | 19.28 | 46962.00 |
| Aug 14, 2026 | 19.34 | 19.71 | 18.77 | 19.35 | 52962.00 |
| Aug 13, 2026 | 20.59 | 20.75 | 19.01 | 19.30 | 54840.00 |
| Aug 12, 2026 | 19.75 | 20.80 | 19.53 | 20.59 | 68206.00 |
| Aug 11, 2026 | 19.38 | 20.74 | 18.77 | 19.75 | 145392.0 |
| Aug 10, 2026 | 19.69 | 20.00 | 17.33 | 19.15 | 110825.0 |
| Aug 07, 2026 | 17.74 | 19.75 | 17.07 | 19.70 | 164493.0 |
| Aug 06, 2026 | 16.58 | 19.93 | 16.17 | 17.58 | 254513.0 |
| Aug 05, 2026 | 13.67 | 17.50 | 13.51 | 16.06 | 678041.0 |
| Aug 04, 2026 | 10.24 | 10.99 | 9.87 | 10.40 | 36221.00 |
| Aug 03, 2026 | 10.12 | 10.50 | 9.95 | 10.24 | 31040.00 |
| Jul 31, 2026 | 10.00 | 10.19 | 9.92 | 10.10 | 21550.00 |
| Jul 30, 2026 | 9.79 | 10.15 | 9.71 | 9.93 | 15724.00 |
| Jul 29, 2026 | 10.21 | 10.21 | 9.51 | 9.60 | 21533.00 |
| Jul 28, 2026 | 10.32 | 10.91 | 10.16 | 10.31 | 66070.00 |
| Jul 27, 2026 | 10.00 | 10.61 | 10.00 | 10.32 | 23291.00 |
| Jul 24, 2026 | 10.50 | 10.58 | 10.10 | 10.13 | 23015.00 |
| Jul 23, 2026 | 10.33 | 10.70 | 10.26 | 10.46 | 39977.00 |
| Jul 22, 2026 | 10.50 | 10.63 | 10.11 | 10.30 | 12891.00 |
| Jul 21, 2026 | 10.66 | 10.83 | 10.44 | 10.70 | 14101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acuity, Inc. | 336.59 |
| Cyberlux Corp. | 0.0009 |
| Energy Focus, Inc. | 2.98 |
| SKYX Platforms Corp. | 1.15 |
| AMETEK, Inc. | 242.33 |
Price Related Metrics
| PS Ratio | 0.8611 |
| Price to Book Value | 4.559 |
| Price to Free Cash Flow | 106.03 |
| Earnings Yield | -0.18% |
| Market Cap | 85.46M |
| Operating PE Ratio | 53.73 |
| Normalized PE Ratio | 297.31 |