Orion Energy Systems Inc (OESX)
0.8368
-0.03
(-3.71%)
USD |
NASDAQ |
Nov 21, 16:00
0.831
-0.01
(-0.69%)
After-Hours: 20:00
Orion Energy Systems Price: 0.8368 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.86 | 0.8674 | 0.831 | 0.8368 | 62569.00 |
| Nov 20, 2024 | 0.86 | 0.8898 | 0.8511 | 0.869 | 270135.0 |
| Nov 19, 2024 | 0.93 | 0.94 | 0.8513 | 0.86 | 31040.00 |
| Nov 18, 2024 | 0.86 | 0.89 | 0.85 | 0.8511 | 79073.00 |
| Nov 15, 2024 | 0.87 | 0.8999 | 0.85 | 0.856 | 15505.00 |
| Nov 14, 2024 | 0.89 | 0.89 | 0.8613 | 0.89 | 32747.00 |
| Nov 13, 2024 | 0.9489 | 0.9555 | 0.8724 | 0.8741 | 176992.0 |
| Nov 12, 2024 | 0.98 | 0.99 | 0.9428 | 0.9489 | 119778.0 |
| Nov 11, 2024 | 0.97 | 0.99 | 0.9601 | 0.9725 | 28834.00 |
| Nov 08, 2024 | 0.98 | 1.01 | 0.98 | 0.9976 | 29854.00 |
| Nov 07, 2024 | 1.01 | 1.01 | 0.97 | 0.98 | 65544.00 |
| Nov 06, 2024 | 0.999 | 1.035 | 0.97 | 1.01 | 126782.0 |
| Nov 05, 2024 | 0.97 | 0.9999 | 0.97 | 0.99 | 16179.00 |
| Nov 04, 2024 | 0.98 | 1.00 | 0.9601 | 0.99 | 29637.00 |
| Nov 01, 2024 | 1.00 | 1.00 | 0.96 | 0.9701 | 28379.00 |
| Oct 31, 2024 | 0.98 | 0.9998 | 0.94 | 0.997 | 34674.00 |
| Oct 30, 2024 | 0.98 | 0.98 | 0.93 | 0.9604 | 104185.0 |
| Oct 29, 2024 | 0.9689 | 0.98 | 0.92 | 0.9702 | 126146.0 |
| Oct 28, 2024 | 0.98 | 0.99 | 0.9701 | 0.98 | 26903.00 |
| Oct 25, 2024 | 0.99 | 0.998 | 0.96 | 0.98 | 48702.00 |
| Oct 24, 2024 | 0.9899 | 0.9899 | 0.97 | 0.98 | 10572.00 |
| Oct 23, 2024 | 0.96 | 0.99 | 0.96 | 0.98 | 39287.00 |
| Oct 22, 2024 | 0.95 | 0.9802 | 0.942 | 0.9707 | 104726.0 |
| Oct 21, 2024 | 0.925 | 0.95 | 0.9211 | 0.945 | 22290.00 |
| Oct 18, 2024 | 0.87 | 0.9250 | 0.8651 | 0.9204 | 65938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8288
Minimum
Dec 13 2023
11.67
Maximum
Feb 09 2021
3.328
Average
2.37
Median
May 23 2022
Price Benchmarks
| Energy Focus Inc | 1.275 |
| MasterCraft Boat Holdings Inc | 21.00 |
| American Woodmark Corp | 94.74 |
| Hyliion Holdings Corp | 3.71 |
| Northann Corp | 0.2811 |
Price Related Metrics
| PS Ratio | 0.298 |
| Price to Book Value | 1.742 |
| Earnings Yield | -29.88% |
| Market Cap | 27.54M |