OC Oerlikon Corp AG, Pfaffikon (OERLY)
9.90
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
OC Oerlikon Corp AG, Pfaffikon Price: 9.90 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jun 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jun 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 18, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 17, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 14, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 13, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 12, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 11, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 10, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 07, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 06, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 05, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jul 03, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jun 30, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jun 29, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jun 28, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jun 27, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Jun 26, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 |
Feb 06, 2023 | 16.00 | 16.27 | 16.00 | 16.27 | 0.000 |
Feb 03, 2023 | 16.00 | 16.27 | 16.00 | 16.27 | 0.000 |
Feb 02, 2023 | 16.00 | 16.27 | 16.00 | 16.27 | 0.000 |
Feb 01, 2023 | 16.00 | 16.27 | 16.00 | 16.27 | 0.000 |
Jan 31, 2023 | 16.00 | 16.27 | 16.00 | 16.27 | 0.000 |
Jan 30, 2023 | 16.00 | 16.27 | 16.00 | 16.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Jun 26 2023
16.27
Maximum
Jan 13 2023
13.19
Average
14.50
Median
Dec 29 2022
Price Benchmarks
ABB Ltd | 55.74 |
SGS AG | 8.85 |
Kuehne + Nagel International AG | 57.99 |
Geberit AG | 58.62 |
Schindler Holding AG | 234.06 |
Price Related Metrics
PE Ratio | 45.33 |
PS Ratio | 0.5329 |
Price to Book Value | 1.338 |
Price to Free Cash Flow | 20.69 |
Earnings Yield | 2.21% |
Market Cap | 1.608B |
Operating PE Ratio | 21.45 |
Normalized PE Ratio | 45.33 |