Kuehne + Nagel International AG (KHNGY)
54.68
-0.26
(-0.47%)
USD |
OTCM |
Apr 19, 16:14
Kuehne + Nagel International Price: 54.68 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 54.73 | 55.07 | 54.73 | 54.94 | 20826.00 |
Apr 17, 2024 | 55.08 | 55.45 | 54.88 | 55.24 | 13260.00 |
Apr 16, 2024 | 54.56 | 54.86 | 54.49 | 54.77 | 27898.00 |
Apr 15, 2024 | 56.27 | 56.27 | 55.47 | 55.71 | 9497.00 |
Apr 12, 2024 | 55.44 | 55.82 | 55.24 | 55.24 | 6962.00 |
Apr 11, 2024 | 55.46 | 55.76 | 55.28 | 55.59 | 17988.00 |
Apr 10, 2024 | 54.84 | 55.51 | 54.84 | 55.45 | 7134.00 |
Apr 09, 2024 | 56.62 | 56.62 | 56.14 | 56.54 | 28965.00 |
Apr 08, 2024 | 56.58 | 56.78 | 56.58 | 56.70 | 8652.00 |
Apr 05, 2024 | 56.46 | 56.84 | 56.46 | 56.64 | 4803.00 |
Apr 04, 2024 | 57.20 | 57.25 | 56.75 | 56.95 | 12991.00 |
Apr 03, 2024 | 56.58 | 57.10 | 56.58 | 57.01 | 9442.00 |
Apr 02, 2024 | 54.87 | 55.16 | 54.85 | 54.87 | 22140.00 |
Apr 01, 2024 | 55.39 | 55.71 | 55.15 | 55.63 | 18773.00 |
Mar 28, 2024 | 55.25 | 55.78 | 55.25 | 55.70 | 27445.00 |
Mar 27, 2024 | 54.92 | 55.29 | 54.88 | 55.24 | 18821.00 |
Mar 26, 2024 | 55.03 | 55.15 | 54.80 | 54.82 | 23547.00 |
Mar 25, 2024 | 54.01 | 54.36 | 53.91 | 54.12 | 27557.00 |
Mar 22, 2024 | 54.45 | 54.49 | 54.17 | 54.26 | 13522.00 |
Mar 21, 2024 | 54.15 | 54.41 | 53.92 | 53.97 | 32913.00 |
Mar 20, 2024 | 53.58 | 54.29 | 53.46 | 54.13 | 11732.00 |
Mar 19, 2024 | 53.21 | 53.45 | 53.09 | 53.18 | 26841.00 |
Mar 18, 2024 | 54.00 | 54.12 | 53.56 | 53.56 | 13684.00 |
Mar 15, 2024 | 54.39 | 54.45 | 54.24 | 54.44 | 24309.00 |
Mar 14, 2024 | 54.69 | 54.75 | 54.18 | 54.29 | 51833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Mar 23 2020
78.44
Maximum
Sep 16 2021
48.78
Average
51.03
Median
Jun 07 2022
Price Benchmarks
ABB Ltd | 49.13 |
SGS AG | 8.93 |
Geberit AG | 53.01 |
Schindler Holding AG | 271.33 |
Komax Holding AG | 200.25 |
Price Related Metrics
PE Ratio | 20.55 |
PS Ratio | 1.230 |
Price to Book Value | 8.617 |
Price to Free Cash Flow | 21.08 |
Earnings Yield | 4.87% |
Market Cap | 32.35B |
Operating PE Ratio | 15.57 |
Normalized PE Ratio | 20.55 |