Kuehne + Nagel International AG (KHNGY)
46.59
+0.42
(+0.91%)
USD |
OTCM |
Nov 13, 16:00
Kuehne + Nagel International Price: 46.59 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.34 | 46.61 | 46.16 | 46.59 | 44145.00 |
| Nov 12, 2024 | 46.60 | 46.60 | 45.85 | 46.17 | 35969.00 |
| Nov 11, 2024 | 47.11 | 47.11 | 46.75 | 46.75 | 39568.00 |
| Nov 08, 2024 | 47.64 | 47.79 | 47.49 | 47.79 | 15219.00 |
| Nov 07, 2024 | 48.28 | 48.37 | 47.80 | 47.99 | 38207.00 |
| Nov 06, 2024 | 47.17 | 47.57 | 47.03 | 47.39 | 13085.00 |
| Nov 05, 2024 | 49.20 | 49.70 | 49.09 | 49.23 | 22056.00 |
| Nov 04, 2024 | 50.30 | 50.31 | 49.86 | 49.91 | 26636.00 |
| Nov 01, 2024 | 50.09 | 50.14 | 49.83 | 49.92 | 16167.00 |
| Oct 31, 2024 | 49.95 | 49.98 | 49.66 | 49.96 | 29639.00 |
| Oct 30, 2024 | 49.91 | 50.26 | 49.70 | 49.95 | 15281.00 |
| Oct 29, 2024 | 50.39 | 50.69 | 50.39 | 50.50 | 26205.00 |
| Oct 28, 2024 | 50.49 | 50.88 | 50.49 | 50.81 | 20135.00 |
| Oct 25, 2024 | 50.78 | 50.87 | 50.61 | 50.64 | 9098.00 |
| Oct 24, 2024 | 50.87 | 51.03 | 50.54 | 50.83 | 33094.00 |
| Oct 23, 2024 | 49.87 | 50.18 | 49.61 | 49.79 | 14505.00 |
| Oct 22, 2024 | 50.78 | 50.98 | 50.63 | 50.75 | 19602.00 |
| Oct 21, 2024 | 51.27 | 51.88 | 50.70 | 51.19 | 23708.00 |
| Oct 18, 2024 | 51.76 | 52.06 | 51.71 | 51.91 | 9955.00 |
| Oct 17, 2024 | 51.48 | 51.76 | 51.40 | 51.54 | 31575.00 |
| Oct 16, 2024 | 51.94 | 52.05 | 51.52 | 51.76 | 22259.00 |
| Oct 15, 2024 | 51.85 | 51.87 | 51.33 | 51.33 | 23231.00 |
| Oct 14, 2024 | 51.73 | 51.98 | 51.68 | 51.87 | 40007.00 |
| Oct 11, 2024 | 51.55 | 51.71 | 51.55 | 51.62 | 11610.00 |
| Oct 10, 2024 | 51.44 | 51.68 | 51.41 | 51.59 | 17097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Mar 23 2020
78.44
Maximum
Sep 16 2021
51.86
Average
54.46
Median
Price Benchmarks
| ABB Ltd | 56.11 |
| Schindler Holding AG | 294.85 |
| SGS AG | 9.81 |
| Geberit AG | 58.30 |
| Komax Holding AG | 122.35 |
Price Related Metrics
| PE Ratio | 21.32 |
| PS Ratio | 1.029 |
| Price to Book Value | 7.908 |
| Price to Free Cash Flow | 22.60 |
| Earnings Yield | 4.69% |
| Market Cap | 27.56B |
| Operating PE Ratio | 15.84 |
| Normalized PE Ratio | 21.32 |