Schindler Holding AG (SHLRF)
248.72
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Schindler Price: 248.72 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 248.72 | 248.72 | 248.72 | 248.72 | 0.000 |
May 07, 2024 | 248.72 | 248.72 | 248.72 | 248.72 | 0.000 |
May 06, 2024 | 248.72 | 248.72 | 248.72 | 248.72 | 23.00 |
May 03, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 0.000 |
May 02, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 0.000 |
May 01, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 1.000 |
Apr 30, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 0.000 |
Apr 29, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 35.00 |
Apr 26, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 25, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 24, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 23, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 22, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 19, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 18, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 17, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 16, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 15, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 12, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 11, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 10, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 09, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 08, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 05, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 04, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
145.00
Minimum
Sep 23 2022
323.00
Maximum
Jul 23 2021
231.12
Average
223.00
Median
Sep 25 2019
Price Benchmarks
ABB Ltd | 51.68 |
SGS AG | 9.04 |
Kuehne + Nagel International AG | 54.60 |
Geberit AG | 60.80 |
Price Related Metrics
PE Ratio | 31.78 |
PS Ratio | 2.230 |
PEG Ratio | 0.8153 |
Price to Book Value | 5.486 |
Price to Free Cash Flow | 11.90 |
Earnings Yield | 3.15% |
Market Cap | 26.75B |
PEGY Ratio | 0.7704 |
Operating PE Ratio | 22.38 |
Normalized PE Ratio | 31.78 |