SGS AG (SGSOY)
9.05
-0.15
(-1.63%)
USD |
OTCM |
May 10, 15:59
SGS Price: 9.05 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 9.065 | 9.20 | 9.002 | 9.20 | 42006.00 |
May 08, 2024 | 9.015 | 9.04 | 8.95 | 9.01 | 36121.00 |
May 07, 2024 | 9.07 | 9.07 | 8.98 | 9.02 | 86287.00 |
May 06, 2024 | 9.08 | 9.08 | 9.04 | 9.07 | 53530.00 |
May 03, 2024 | 9.062 | 9.075 | 9.03 | 9.05 | 36074.00 |
May 02, 2024 | 8.82 | 8.90 | 8.810 | 8.88 | 53682.00 |
May 01, 2024 | 8.79 | 8.88 | 8.73 | 8.73 | 54027.00 |
Apr 30, 2024 | 8.86 | 8.890 | 8.78 | 8.78 | 121500.0 |
Apr 29, 2024 | 8.995 | 9.012 | 8.965 | 9.00 | 143408.0 |
Apr 26, 2024 | 8.970 | 9.12 | 8.96 | 9.07 | 63201.00 |
Apr 25, 2024 | 8.81 | 8.99 | 8.81 | 8.94 | 57712.00 |
Apr 24, 2024 | 8.99 | 9.00 | 8.854 | 8.94 | 88752.00 |
Apr 23, 2024 | 8.93 | 8.94 | 8.86 | 8.90 | 71579.00 |
Apr 22, 2024 | 8.985 | 9.01 | 8.942 | 8.96 | 59441.00 |
Apr 19, 2024 | 8.94 | 9.03 | 8.90 | 8.93 | 54630.00 |
Apr 18, 2024 | 8.89 | 8.94 | 8.862 | 8.90 | 82374.00 |
Apr 17, 2024 | 8.94 | 8.94 | 8.820 | 8.86 | 63463.00 |
Apr 16, 2024 | 8.85 | 8.898 | 8.81 | 8.88 | 134351.0 |
Apr 15, 2024 | 8.846 | 8.846 | 8.71 | 8.76 | 87124.00 |
Apr 12, 2024 | 8.94 | 8.95 | 8.85 | 8.880 | 43209.00 |
Apr 11, 2024 | 9.05 | 9.07 | 8.925 | 8.996 | 75269.00 |
Apr 10, 2024 | 9.02 | 9.082 | 9.02 | 9.05 | 38395.00 |
Apr 09, 2024 | 9.22 | 9.22 | 9.14 | 9.16 | 47858.00 |
Apr 08, 2024 | 9.135 | 9.17 | 9.101 | 9.14 | 96493.00 |
Apr 05, 2024 | 9.21 | 9.339 | 9.198 | 9.256 | 55874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Oct 27 2023
13.53
Maximum
Dec 31 2021
10.25
Average
9.944
Median
Jul 09 2019
Price Benchmarks
ABB Ltd | 52.03 |
Schindler Holding AG | 256.68 |
Kuehne + Nagel International AG | 55.39 |
Geberit AG | 60.78 |
Komax Holding AG | 200.25 |
Price Related Metrics
PE Ratio | 27.01 |
PS Ratio | 2.256 |
Price to Book Value | 30.52 |
Price to Free Cash Flow | 18.05 |
Earnings Yield | 3.70% |
Market Cap | 16.68B |
Operating PE Ratio | 17.64 |
Normalized PE Ratio | 27.01 |