SGS AG (SGSOY)
9.91
-0.20
(-1.98%)
USD |
OTCM |
Nov 12, 16:00
SGS Price: 9.91 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 9.97 | 9.99 | 9.89 | 9.91 | 83125.00 |
| Nov 11, 2024 | 10.12 | 10.14 | 10.08 | 10.11 | 132629.0 |
| Nov 08, 2024 | 10.08 | 10.11 | 10.04 | 10.08 | 99311.00 |
| Nov 07, 2024 | 10.05 | 10.08 | 9.985 | 10.06 | 88561.00 |
| Nov 06, 2024 | 10.06 | 10.06 | 9.90 | 9.98 | 26905.00 |
| Nov 05, 2024 | 10.59 | 10.67 | 10.56 | 10.61 | 34988.00 |
| Nov 04, 2024 | 10.65 | 10.68 | 10.57 | 10.61 | 79008.00 |
| Nov 01, 2024 | 10.63 | 10.64 | 10.50 | 10.58 | 53771.00 |
| Oct 31, 2024 | 10.57 | 10.60 | 10.44 | 10.55 | 68936.00 |
| Oct 30, 2024 | 10.55 | 10.65 | 10.54 | 10.55 | 48914.00 |
| Oct 29, 2024 | 10.60 | 10.64 | 10.55 | 10.59 | 34992.00 |
| Oct 28, 2024 | 10.62 | 10.70 | 10.60 | 10.70 | 77856.00 |
| Oct 25, 2024 | 10.43 | 10.55 | 10.40 | 10.53 | 80261.00 |
| Oct 24, 2024 | 10.98 | 11.12 | 10.98 | 11.03 | 27295.00 |
| Oct 23, 2024 | 10.84 | 10.87 | 10.77 | 10.86 | 25974.00 |
| Oct 22, 2024 | 10.78 | 10.82 | 10.76 | 10.82 | 27166.00 |
| Oct 21, 2024 | 10.92 | 10.96 | 10.84 | 10.96 | 29894.00 |
| Oct 18, 2024 | 11.16 | 11.18 | 11.12 | 11.16 | 48718.00 |
| Oct 17, 2024 | 11.17 | 11.29 | 11.16 | 11.20 | 54128.00 |
| Oct 16, 2024 | 11.16 | 11.26 | 11.14 | 11.23 | 46506.00 |
| Oct 15, 2024 | 11.15 | 11.19 | 11.06 | 11.10 | 45676.00 |
| Oct 14, 2024 | 11.13 | 11.17 | 11.11 | 11.17 | 51026.00 |
| Oct 11, 2024 | 11.06 | 11.11 | 11.00 | 11.10 | 71896.00 |
| Oct 10, 2024 | 11.02 | 11.05 | 10.99 | 11.03 | 42142.00 |
| Oct 09, 2024 | 11.07 | 11.15 | 11.01 | 11.05 | 29604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Oct 27 2023
13.53
Maximum
Dec 31 2021
10.27
Average
9.972
Median
Price Benchmarks
| ABB Ltd | 56.11 |
| Schindler Holding AG | 294.85 |
| Kuehne + Nagel International AG | 46.17 |
| Geberit AG | 59.44 |
| Komax Holding AG | 122.35 |
Price Related Metrics
| Market Cap | 18.27B |