SGS SA (SGSOY)
11.63
+0.02
(+0.17%)
USD |
OTCM |
Aug 25, 16:00
SGS Price : 11.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.60 | 11.64 | 11.56 | 11.63 | 71417.00 |
| Aug 24, 2026 | 11.55 | 11.62 | 11.55 | 11.61 | 72523.00 |
| Aug 21, 2026 | 11.47 | 11.53 | 11.47 | 11.51 | 54222.00 |
| Aug 20, 2026 | 11.55 | 11.57 | 11.48 | 11.50 | 46579.00 |
| Aug 19, 2026 | 11.50 | 11.66 | 11.50 | 11.64 | 32050.00 |
| Aug 18, 2026 | 11.37 | 11.40 | 11.32 | 11.36 | 57840.00 |
| Aug 17, 2026 | 11.53 | 11.55 | 11.45 | 11.45 | 41978.00 |
| Aug 14, 2026 | 11.62 | 11.62 | 11.51 | 11.56 | 41052.00 |
| Aug 13, 2026 | 11.56 | 11.60 | 11.50 | 11.59 | 63927.00 |
| Aug 12, 2026 | 11.63 | 11.63 | 11.53 | 11.56 | 49312.00 |
| Aug 11, 2026 | 11.87 | 11.88 | 11.76 | 11.79 | 25248.00 |
| Aug 10, 2026 | 11.85 | 11.92 | 11.85 | 11.87 | 47913.00 |
| Aug 07, 2026 | 11.96 | 12.03 | 11.95 | 11.97 | 30524.00 |
| Aug 06, 2026 | 11.95 | 11.96 | 11.84 | 11.85 | 44336.00 |
| Aug 05, 2026 | 12.11 | 12.11 | 12.05 | 12.09 | 36423.00 |
| Aug 04, 2026 | 12.07 | 12.10 | 12.04 | 12.10 | 35753.00 |
| Aug 03, 2026 | 11.98 | 12.00 | 11.88 | 11.96 | 33788.00 |
| Jul 31, 2026 | 11.83 | 11.88 | 11.78 | 11.82 | 38191.00 |
| Jul 30, 2026 | 11.97 | 12.00 | 11.90 | 11.97 | 35544.00 |
| Jul 29, 2026 | 11.76 | 11.89 | 11.75 | 11.82 | 53268.00 |
| Jul 28, 2026 | 11.73 | 11.78 | 11.70 | 11.72 | 49240.00 |
| Jul 27, 2026 | 11.54 | 11.56 | 11.50 | 11.54 | 71078.00 |
| Jul 24, 2026 | 11.43 | 11.51 | 11.34 | 11.37 | 73326.00 |
| Jul 23, 2026 | 11.67 | 11.77 | 11.65 | 11.70 | 86417.00 |
| Jul 22, 2026 | 11.73 | 11.74 | 11.69 | 11.72 | 45609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adecco Group AG | 15.02 |
| Genpact Ltd. | 37.25 |
| Ecrid, Inc. | 0.0003 |
| Teleperformance SE | 41.43 |
| TransUnion | 85.01 |
Price Related Metrics
| PE Ratio | 27.20 |
| PS Ratio | 2.501 |
| PEG Ratio | 0.9458 |
| Price to Free Cash Flow | 18.17 |
| Earnings Yield | 3.68% |
| Market Cap | 22.98B |
| PEGY Ratio | 0.8423 |
| Operating PE Ratio | 16.70 |
| Normalized PE Ratio | 25.35 |