SGS SA (SGSOY)
11.27
-0.01
(-0.11%)
USD |
OTCM |
Sep 15, 16:00
SGS Price : 11.27 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.22 | 11.31 | 11.18 | 11.27 | 89375.00 |
| Sep 14, 2026 | 11.31 | 11.34 | 11.26 | 11.28 | 108141.0 |
| Sep 11, 2026 | 11.29 | 11.31 | 11.24 | 11.25 | 49200.00 |
| Sep 10, 2026 | 11.34 | 11.42 | 11.30 | 11.35 | 81879.00 |
| Sep 09, 2026 | 11.39 | 11.40 | 11.26 | 11.29 | 73343.00 |
| Sep 08, 2026 | 11.35 | 11.45 | 11.34 | 11.36 | 78613.00 |
| Sep 04, 2026 | 11.18 | 11.23 | 11.16 | 11.20 | 60742.00 |
| Sep 03, 2026 | 11.43 | 11.44 | 11.25 | 11.34 | 74069.00 |
| Sep 02, 2026 | 11.32 | 11.39 | 11.30 | 11.32 | 61920.00 |
| Sep 01, 2026 | 11.38 | 11.40 | 11.27 | 11.35 | 67380.00 |
| Aug 31, 2026 | 11.50 | 11.52 | 11.40 | 11.45 | 259349.0 |
| Aug 28, 2026 | 11.55 | 11.57 | 11.46 | 11.50 | 55550.00 |
| Aug 27, 2026 | 11.52 | 11.59 | 11.52 | 11.56 | 51498.00 |
| Aug 26, 2026 | 11.58 | 11.60 | 11.55 | 11.56 | 47896.00 |
| Aug 25, 2026 | 11.60 | 11.64 | 11.56 | 11.63 | 71417.00 |
| Aug 24, 2026 | 11.55 | 11.62 | 11.55 | 11.61 | 72523.00 |
| Aug 21, 2026 | 11.47 | 11.53 | 11.47 | 11.51 | 54222.00 |
| Aug 20, 2026 | 11.55 | 11.57 | 11.48 | 11.50 | 46579.00 |
| Aug 19, 2026 | 11.50 | 11.66 | 11.50 | 11.64 | 32050.00 |
| Aug 18, 2026 | 11.37 | 11.40 | 11.32 | 11.36 | 57840.00 |
| Aug 17, 2026 | 11.53 | 11.55 | 11.45 | 11.45 | 41978.00 |
| Aug 14, 2026 | 11.62 | 11.62 | 11.51 | 11.56 | 41052.00 |
| Aug 13, 2026 | 11.56 | 11.60 | 11.50 | 11.59 | 63927.00 |
| Aug 12, 2026 | 11.63 | 11.63 | 11.53 | 11.56 | 49312.00 |
| Aug 11, 2026 | 11.87 | 11.88 | 11.76 | 11.79 | 25248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adecco Group AG | 14.72 |
| Genpact Ltd. | 35.86 |
| Ecrid, Inc. | 0.0003 |
| Teleperformance SE | 40.17 |
| TransUnion | 77.02 |
Price Related Metrics
| PE Ratio | 26.36 |
| PS Ratio | 2.424 |
| PEG Ratio | 0.9165 |
| Price to Free Cash Flow | 17.61 |
| Earnings Yield | 3.79% |
| Market Cap | 22.27B |
| PEGY Ratio | 0.8134 |
| Operating PE Ratio | 16.18 |
| Normalized PE Ratio | 24.57 |