Geberit AG (GBERY)
72.70
-0.24
(-0.34%)
USD |
OTCM |
Aug 26, 16:00
Geberit Price : 72.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 73.16 | 73.26 | 72.66 | 72.70 | 4737.00 |
| Aug 25, 2026 | 72.61 | 72.94 | 72.31 | 72.94 | 6487.00 |
| Aug 24, 2026 | 72.28 | 72.78 | 72.07 | 72.18 | 11603.00 |
| Aug 21, 2026 | 72.08 | 72.44 | 71.86 | 72.36 | 9376.00 |
| Aug 20, 2026 | 71.03 | 71.49 | 71.00 | 71.09 | 11676.00 |
| Aug 19, 2026 | 70.65 | 71.20 | 70.57 | 70.78 | 9113.00 |
| Aug 18, 2026 | 64.87 | 65.08 | 64.86 | 64.91 | 11810.00 |
| Aug 17, 2026 | 65.60 | 65.83 | 65.37 | 65.59 | 16450.00 |
| Aug 14, 2026 | 67.26 | 67.26 | 66.61 | 66.67 | 8964.00 |
| Aug 13, 2026 | 67.37 | 67.37 | 66.66 | 66.66 | 10840.00 |
| Aug 12, 2026 | 68.18 | 68.18 | 67.16 | 67.20 | 10992.00 |
| Aug 11, 2026 | 68.80 | 69.20 | 68.42 | 68.54 | 8110.00 |
| Aug 10, 2026 | 68.88 | 68.88 | 68.44 | 68.58 | 6565.00 |
| Aug 07, 2026 | 69.37 | 69.92 | 69.31 | 69.55 | 7467.00 |
| Aug 06, 2026 | 70.11 | 70.11 | 69.15 | 69.30 | 7110.00 |
| Aug 05, 2026 | 69.66 | 70.03 | 69.58 | 69.96 | 8134.00 |
| Aug 04, 2026 | 67.92 | 68.98 | 67.92 | 68.90 | 11437.00 |
| Aug 03, 2026 | 67.65 | 67.82 | 67.17 | 67.50 | 15969.00 |
| Jul 31, 2026 | 65.71 | 66.01 | 65.38 | 65.89 | 9350.00 |
| Jul 30, 2026 | 65.60 | 66.06 | 65.38 | 66.06 | 18421.00 |
| Jul 29, 2026 | 64.21 | 64.87 | 64.18 | 64.49 | 9874.00 |
| Jul 28, 2026 | 64.12 | 65.37 | 64.12 | 65.10 | 23897.00 |
| Jul 27, 2026 | 63.51 | 63.66 | 63.06 | 63.30 | 32522.00 |
| Jul 24, 2026 | 62.70 | 63.18 | 62.44 | 62.86 | 30011.00 |
| Jul 23, 2026 | 62.83 | 62.93 | 62.37 | 62.64 | 20531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 72.75 |
| GWA Group Ltd. | 2.60 |
| Reliance Worldwide Corp. Ltd. | 3.19 |
| Schweiter Technologies AG | 362.75 |
| dormakaba Holding AG | 14.35 |
Price Related Metrics
| PE Ratio | 30.54 |
| PS Ratio | 5.938 |
| PEG Ratio | 1.742 |
| Price to Free Cash Flow | 28.77 |
| Earnings Yield | 3.27% |
| Market Cap | 24.66B |
| PEGY Ratio | 1.542 |
| Operating PE Ratio | 20.60 |
| Normalized PE Ratio | 30.54 |