Geberit AG (GBERY)
66.35
-0.08
(-0.12%)
USD |
OTCM |
Sep 16, 16:00
Geberit Price : 66.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 66.68 | 66.72 | 65.90 | 66.35 | 13010.00 |
| Sep 15, 2026 | 66.56 | 66.56 | 66.17 | 66.42 | 55066.00 |
| Sep 14, 2026 | 66.78 | 67.24 | 66.47 | 66.76 | 41708.00 |
| Sep 11, 2026 | 67.15 | 67.15 | 66.86 | 66.90 | 20865.00 |
| Sep 10, 2026 | 67.68 | 67.68 | 67.15 | 67.23 | 43608.00 |
| Sep 09, 2026 | 68.87 | 68.90 | 67.84 | 67.90 | 17702.00 |
| Sep 08, 2026 | 69.82 | 70.49 | 69.60 | 69.94 | 16599.00 |
| Sep 04, 2026 | 68.94 | 69.67 | 68.77 | 69.48 | 11200.00 |
| Sep 03, 2026 | 70.17 | 70.22 | 69.46 | 69.84 | 23475.00 |
| Sep 02, 2026 | 69.37 | 69.64 | 69.28 | 69.64 | 15982.00 |
| Sep 01, 2026 | 69.68 | 69.89 | 69.34 | 69.38 | 22022.00 |
| Aug 31, 2026 | 71.24 | 71.24 | 70.34 | 70.48 | 30942.00 |
| Aug 28, 2026 | 72.10 | 72.22 | 71.24 | 71.49 | 11446.00 |
| Aug 27, 2026 | 71.98 | 72.07 | 71.57 | 71.66 | 9332.00 |
| Aug 26, 2026 | 73.16 | 73.26 | 72.66 | 72.70 | 4737.00 |
| Aug 25, 2026 | 72.61 | 72.94 | 72.31 | 72.94 | 6487.00 |
| Aug 24, 2026 | 72.28 | 72.78 | 72.07 | 72.18 | 11603.00 |
| Aug 21, 2026 | 72.08 | 72.44 | 71.86 | 72.36 | 9376.00 |
| Aug 20, 2026 | 71.03 | 71.49 | 71.00 | 71.09 | 11676.00 |
| Aug 19, 2026 | 70.65 | 71.20 | 70.57 | 70.78 | 9113.00 |
| Aug 18, 2026 | 64.87 | 65.08 | 64.86 | 64.91 | 11810.00 |
| Aug 17, 2026 | 65.60 | 65.83 | 65.37 | 65.59 | 16450.00 |
| Aug 14, 2026 | 67.26 | 67.26 | 66.61 | 66.67 | 8964.00 |
| Aug 13, 2026 | 67.37 | 67.37 | 66.66 | 66.66 | 10840.00 |
| Aug 12, 2026 | 68.18 | 68.18 | 67.16 | 67.20 | 10992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 68.02 |
| GWA Group Ltd. | 2.60 |
| Reliance Worldwide Corp. Ltd. | 3.20 |
| Schweiter Technologies AG | 362.75 |
| dormakaba Holding AG | 16.00 |
Price Related Metrics
| PE Ratio | 27.87 |
| PS Ratio | 5.420 |
| PEG Ratio | 1.590 |
| Price to Free Cash Flow | 26.26 |
| Earnings Yield | 3.59% |
| Market Cap | 22.51B |
| PEGY Ratio | 1.392 |
| Operating PE Ratio | 18.80 |
| Normalized PE Ratio | 27.87 |