Geberit AG (GBERY)
54.13
+1.13
(+2.13%)
USD |
OTCM |
Apr 26, 16:00
Geberit Price: 54.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 54.13 | 54.31 | 53.99 | 54.13 | 9123.00 |
Apr 25, 2024 | 52.38 | 53.27 | 52.36 | 53.00 | 6787.00 |
Apr 24, 2024 | 53.99 | 53.99 | 53.46 | 53.70 | 8966.00 |
Apr 23, 2024 | 54.05 | 54.05 | 53.73 | 53.82 | 11386.00 |
Apr 22, 2024 | 53.41 | 53.54 | 53.14 | 53.39 | 6945.00 |
Apr 19, 2024 | 53.32 | 53.48 | 52.97 | 53.01 | 14866.00 |
Apr 18, 2024 | 54.36 | 54.88 | 54.35 | 54.52 | 8027.00 |
Apr 17, 2024 | 55.09 | 55.09 | 54.50 | 54.61 | 11107.00 |
Apr 16, 2024 | 55.16 | 55.16 | 54.55 | 54.81 | 18990.00 |
Apr 15, 2024 | 55.51 | 55.56 | 55.01 | 55.01 | 8415.00 |
Apr 12, 2024 | 55.13 | 55.15 | 54.75 | 54.75 | 3864.00 |
Apr 11, 2024 | 55.81 | 56.52 | 55.59 | 56.31 | 12740.00 |
Apr 10, 2024 | 55.36 | 55.82 | 55.36 | 55.58 | 7578.00 |
Apr 09, 2024 | 57.68 | 57.68 | 57.40 | 57.65 | 13066.00 |
Apr 08, 2024 | 57.73 | 57.79 | 57.54 | 57.79 | 10450.00 |
Apr 05, 2024 | 57.38 | 57.76 | 57.32 | 57.50 | 3852.00 |
Apr 04, 2024 | 57.56 | 57.84 | 56.94 | 57.37 | 5949.00 |
Apr 03, 2024 | 58.38 | 58.54 | 58.37 | 58.54 | 4424.00 |
Apr 02, 2024 | 57.81 | 57.81 | 57.38 | 57.61 | 11193.00 |
Apr 01, 2024 | 60.15 | 60.15 | 58.50 | 58.96 | 4288.00 |
Mar 28, 2024 | 59.10 | 59.16 | 59.04 | 59.16 | 5094.00 |
Mar 27, 2024 | 58.17 | 58.93 | 58.17 | 58.93 | 2957.00 |
Mar 26, 2024 | 58.82 | 59.00 | 58.72 | 58.72 | 9664.00 |
Mar 25, 2024 | 59.01 | 59.15 | 58.82 | 58.86 | 7151.00 |
Mar 22, 2024 | 59.64 | 59.66 | 59.57 | 59.59 | 4124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.12
Minimum
Mar 23 2020
84.50
Maximum
Aug 27 2021
57.02
Average
55.16
Median
Dec 20 2019
Price Benchmarks
ABB Ltd | 49.29 |
Schindler Holding AG | 238.15 |
SGS AG | 9.07 |
Kuehne + Nagel International AG | 53.20 |
Komax Holding AG | 200.25 |
Price Related Metrics
PE Ratio | 26.36 |
PS Ratio | 5.271 |
Price to Book Value | 11.47 |
Price to Free Cash Flow | 24.52 |
Earnings Yield | 3.79% |
Market Cap | 18.02B |
Operating PE Ratio | 21.17 |
Normalized PE Ratio | 26.36 |