Capital Group Dividend Value ETF (CGDV)
36.35
+0.18
(+0.50%)
USD |
NYSEARCA |
Nov 21, 16:00
36.35
0.00 (0.00%)
After-Hours: 20:00
CGDV Price: 36.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.08 | 36.18 | 35.88 | 36.17 | 2.073M |
| Nov 19, 2024 | 35.93 | 36.11 | 35.80 | 36.04 | 1.590M |
| Nov 18, 2024 | 35.97 | 36.17 | 35.93 | 36.11 | 1.625M |
| Nov 15, 2024 | 36.20 | 36.24 | 35.89 | 35.97 | 3.186M |
| Nov 14, 2024 | 36.60 | 36.60 | 36.24 | 36.30 | 1.774M |
| Nov 13, 2024 | 36.67 | 36.72 | 36.56 | 36.60 | 1.980M |
| Nov 12, 2024 | 36.93 | 36.98 | 36.56 | 36.65 | 1.883M |
| Nov 11, 2024 | 37.10 | 37.13 | 36.94 | 36.98 | 1.442M |
| Nov 08, 2024 | 36.95 | 37.14 | 36.91 | 37.05 | 1.606M |
| Nov 07, 2024 | 37.02 | 37.08 | 36.86 | 36.93 | 2.002M |
| Nov 06, 2024 | 36.95 | 36.97 | 36.58 | 36.92 | 2.562M |
| Nov 05, 2024 | 35.86 | 36.07 | 35.77 | 36.07 | 1.539M |
| Nov 04, 2024 | 36.01 | 36.05 | 35.76 | 35.85 | 1.414M |
| Nov 01, 2024 | 36.09 | 36.26 | 35.90 | 35.93 | 1.494M |
| Oct 31, 2024 | 36.26 | 36.28 | 35.94 | 35.95 | 1.729M |
| Oct 30, 2024 | 36.37 | 36.54 | 36.34 | 36.40 | 1.701M |
| Oct 29, 2024 | 36.31 | 36.40 | 36.18 | 36.34 | 1.468M |
| Oct 28, 2024 | 36.46 | 36.47 | 36.34 | 36.43 | 1.170M |
| Oct 25, 2024 | 36.52 | 36.59 | 36.20 | 36.26 | 1.411M |
| Oct 24, 2024 | 36.63 | 36.63 | 36.16 | 36.27 | 1.761M |
| Oct 23, 2024 | 36.69 | 36.74 | 36.39 | 36.55 | 1.328M |
| Oct 22, 2024 | 36.65 | 36.82 | 36.54 | 36.77 | 1.368M |
| Oct 21, 2024 | 37.00 | 37.00 | 36.67 | 36.78 | 1.336M |
| Oct 18, 2024 | 37.00 | 37.06 | 36.88 | 37.02 | 1.084M |
| Oct 17, 2024 | 37.13 | 37.13 | 36.90 | 36.95 | 1.253M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Sep 30 2022
37.12
Maximum
Oct 14 2024
27.73
Average
26.56
Median
Sep 27 2023