CGDV Price: 49.06

Capital Group Dividend Value ETF (CGDV)

49.06 +0.58 (+1.21%) USD | NYSEARCA | Nov 11, 16:00

49.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	48.28	48.57	48.16	48.48	3.162M
Nov 09, 2026	47.84	48.69	47.80	48.51	3.240M
Nov 06, 2026	47.48	47.88	47.39	47.42	3.543M
Nov 05, 2026	49.39	49.39	47.40	47.45	5.198M
Nov 04, 2026	49.40	49.78	49.38	49.57	3.972M
Nov 03, 2026	48.82	49.01	48.74	48.87	3.530M
Nov 02, 2026	49.04	49.42	48.62	48.67	4.393M
Oct 30, 2026	49.21	49.21	48.52	48.81	3.364M
Oct 29, 2026	49.40	49.57	49.27	49.55	3.092M
Oct 28, 2026	49.14	49.51	49.05	49.44	2.957M
Oct 27, 2026	48.99	49.26	48.89	49.14	3.009M
Oct 26, 2026	48.59	48.93	48.55	48.83	2.269M
Oct 23, 2026	48.45	48.68	48.36	48.45	2.763M
Oct 22, 2026	48.76	48.86	48.55	48.76	3.377M
Oct 21, 2026	49.26	49.29	48.98	49.18	2.848M
Oct 20, 2026	48.98	49.36	48.85	49.17	2.564M
Oct 19, 2026	49.16	49.29	48.95	49.03	2.510M
Oct 16, 2026	49.51	49.51	48.80	48.93	3.869M
Oct 15, 2026	49.11	49.41	48.96	49.39	3.414M
Oct 14, 2026	49.55	49.55	49.00	49.14	2.730M
Oct 13, 2026	49.53	49.74	49.45	49.68	2.571M
Oct 12, 2026	49.63	49.65	49.52	49.58	2.176M
Oct 09, 2026	49.46	49.62	49.36	49.55	2.369M
Oct 08, 2026	49.37	49.48	49.06	49.25	3.547M
Oct 07, 2026	49.61	49.62	49.41	49.51	3.346M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks