Capital Group Dividend Value ETF (CGDV)
50.08
+0.35
(+0.70%)
USD |
NYSEARCA |
Sep 03, 16:00
50.08
0.00 (0.00%)
After-Hours: 20:00
CGDV Price : 50.08 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 49.62 | 49.90 | 49.57 | 49.73 | 3.386M |
| Sep 01, 2026 | 49.69 | 49.75 | 49.44 | 49.52 | 3.852M |
| Aug 31, 2026 | 50.23 | 50.28 | 49.92 | 49.92 | 3.305M |
| Aug 28, 2026 | 50.59 | 50.71 | 50.30 | 50.36 | 2.919M |
| Aug 27, 2026 | 50.44 | 50.52 | 50.30 | 50.45 | 2.607M |
| Aug 26, 2026 | 50.17 | 50.36 | 50.14 | 50.28 | 2.645M |
| Aug 25, 2026 | 50.23 | 50.23 | 49.98 | 50.13 | 2.173M |
| Aug 24, 2026 | 50.15 | 50.18 | 49.96 | 50.04 | 2.206M |
| Aug 21, 2026 | 50.21 | 50.34 | 50.12 | 50.21 | 2.526M |
| Aug 20, 2026 | 50.20 | 50.36 | 49.90 | 49.94 | 3.481M |
| Aug 19, 2026 | 50.54 | 50.58 | 50.28 | 50.34 | 3.121M |
| Aug 18, 2026 | 50.50 | 50.57 | 50.41 | 50.46 | 3.802M |
| Aug 17, 2026 | 51.07 | 51.07 | 50.76 | 50.78 | 2.875M |
| Aug 14, 2026 | 51.39 | 51.40 | 51.06 | 51.08 | 2.867M |
| Aug 13, 2026 | 51.30 | 51.64 | 51.28 | 51.44 | 3.793M |
| Aug 12, 2026 | 51.47 | 51.47 | 51.12 | 51.25 | 2.815M |
| Aug 11, 2026 | 51.33 | 51.34 | 51.03 | 51.13 | 2.777M |
| Aug 10, 2026 | 51.32 | 51.44 | 51.16 | 51.21 | 3.200M |
| Aug 07, 2026 | 51.19 | 51.33 | 51.01 | 51.30 | 2.759M |
| Aug 06, 2026 | 51.13 | 51.30 | 50.96 | 51.02 | 3.548M |
| Aug 05, 2026 | 51.43 | 51.49 | 51.04 | 51.09 | 4.363M |
| Aug 04, 2026 | 50.44 | 51.23 | 50.43 | 51.08 | 4.550M |
| Aug 03, 2026 | 49.79 | 50.32 | 49.78 | 50.26 | 3.845M |
| Jul 31, 2026 | 49.49 | 49.64 | 49.02 | 49.54 | 4.032M |
| Jul 30, 2026 | 48.86 | 49.27 | 48.73 | 49.23 | 4.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median