Capital Group Dividend Value ETF (CGDV)
49.30
0.00 (0.00%)
USD |
NYSEARCA |
Sep 24, 16:00
49.30
0.00 (0.00%)
After-Hours: 19:59
CGDV Price : 49.30 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 49.60 | 49.60 | 49.26 | 49.30 | 3.246M |
| Sep 22, 2026 | 49.86 | 49.92 | 49.61 | 49.61 | 4.138M |
| Sep 21, 2026 | 49.30 | 49.83 | 49.26 | 49.72 | 3.052M |
| Sep 18, 2026 | 49.06 | 49.08 | 48.75 | 48.96 | 2.290M |
| Sep 17, 2026 | 49.14 | 49.14 | 48.86 | 49.01 | 3.202M |
| Sep 16, 2026 | 48.88 | 49.03 | 48.26 | 48.55 | 3.235M |
| Sep 15, 2026 | 49.06 | 49.11 | 48.66 | 48.70 | 3.918M |
| Sep 14, 2026 | 48.99 | 49.24 | 48.88 | 49.09 | 2.989M |
| Sep 11, 2026 | 49.77 | 49.80 | 49.37 | 49.38 | 3.072M |
| Sep 10, 2026 | 49.29 | 49.44 | 49.15 | 49.16 | 3.583M |
| Sep 09, 2026 | 49.85 | 49.89 | 49.48 | 49.54 | 3.617M |
| Sep 08, 2026 | 50.13 | 50.21 | 49.85 | 49.91 | 2.855M |
| Sep 04, 2026 | 50.14 | 50.20 | 49.86 | 50.08 | 3.231M |
| Sep 03, 2026 | 49.90 | 50.18 | 49.69 | 50.10 | 3.429M |
| Sep 02, 2026 | 49.62 | 49.90 | 49.57 | 49.73 | 3.386M |
| Sep 01, 2026 | 49.69 | 49.75 | 49.44 | 49.52 | 3.852M |
| Aug 31, 2026 | 50.23 | 50.28 | 49.92 | 49.92 | 3.305M |
| Aug 28, 2026 | 50.59 | 50.71 | 50.30 | 50.36 | 2.919M |
| Aug 27, 2026 | 50.44 | 50.52 | 50.30 | 50.45 | 2.607M |
| Aug 26, 2026 | 50.17 | 50.36 | 50.14 | 50.28 | 2.645M |
| Aug 25, 2026 | 50.23 | 50.23 | 49.98 | 50.13 | 2.173M |
| Aug 24, 2026 | 50.15 | 50.18 | 49.96 | 50.04 | 2.206M |
| Aug 21, 2026 | 50.21 | 50.34 | 50.12 | 50.21 | 2.526M |
| Aug 20, 2026 | 50.20 | 50.36 | 49.90 | 49.94 | 3.481M |
| Aug 19, 2026 | 50.54 | 50.58 | 50.28 | 50.34 | 3.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median