Capital Group Dividend Value ETF (CGDV)
32.22
+0.42
(+1.32%)
USD |
NYSEARCA |
May 03, 16:00
32.22
0.00 (0.00%)
After-Hours: 20:00
CGDV Price: 32.22 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 32.21 | 32.28 | 32.03 | 32.22 | 1.426M |
| May 02, 2024 | 31.75 | 31.88 | 31.48 | 31.80 | 1.365M |
| May 01, 2024 | 31.64 | 32.02 | 31.56 | 31.58 | 1.809M |
| Apr 30, 2024 | 32.14 | 32.20 | 31.72 | 31.73 | 1.262M |
| Apr 29, 2024 | 32.23 | 32.35 | 32.16 | 32.35 | 1.433M |
| Apr 26, 2024 | 32.02 | 32.18 | 32.00 | 32.11 | 1.274M |
| Apr 25, 2024 | 31.64 | 32.01 | 31.55 | 31.94 | 2.105M |
| Apr 24, 2024 | 31.94 | 31.94 | 31.67 | 31.88 | 1.692M |
| Apr 23, 2024 | 31.56 | 31.93 | 31.50 | 31.90 | 2.803M |
| Apr 22, 2024 | 31.23 | 31.52 | 31.14 | 31.36 | 1.447M |
| Apr 19, 2024 | 31.22 | 31.35 | 31.03 | 31.10 | 1.593M |
| Apr 18, 2024 | 31.40 | 31.56 | 31.17 | 31.20 | 1.810M |
| Apr 17, 2024 | 31.60 | 31.64 | 31.18 | 31.29 | 1.611M |
| Apr 16, 2024 | 31.50 | 31.60 | 31.33 | 31.46 | 1.460M |
| Apr 15, 2024 | 32.09 | 32.16 | 31.41 | 31.50 | 2.043M |
| Apr 12, 2024 | 32.06 | 32.12 | 31.69 | 31.80 | 1.430M |
| Apr 11, 2024 | 32.23 | 32.41 | 31.97 | 32.30 | 1.198M |
| Apr 10, 2024 | 32.05 | 32.24 | 32.00 | 32.13 | 1.729M |
| Apr 09, 2024 | 32.62 | 32.62 | 32.14 | 32.46 | 1.555M |
| Apr 08, 2024 | 32.52 | 32.55 | 32.42 | 32.49 | 1.168M |
| Apr 05, 2024 | 32.13 | 32.52 | 32.10 | 32.44 | 1.550M |
| Apr 04, 2024 | 32.67 | 32.74 | 32.02 | 32.06 | 1.758M |
| Apr 03, 2024 | 32.22 | 32.50 | 32.22 | 32.42 | 1.532M |
| Apr 02, 2024 | 32.31 | 32.32 | 32.17 | 32.27 | 1.516M |
| Apr 01, 2024 | 32.56 | 32.61 | 32.43 | 32.50 | 1.635M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Sep 30 2022
32.58
Maximum
Mar 27 2024
25.95
Average
25.34
Median
Apr 17 2023