Capital Group Dividend Value ETF (CGDV)
49.39
+0.25
(+0.51%)
USD |
NYSEARCA |
Oct 15, 16:00
49.39
0.00 (0.00%)
Pre-Market: 20:00
CGDV Price : 49.39 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 49.11 | 49.41 | 48.96 | 49.39 | 3.414M |
| Oct 14, 2026 | 49.55 | 49.55 | 49.00 | 49.14 | 2.730M |
| Oct 13, 2026 | 49.53 | 49.74 | 49.45 | 49.68 | 2.571M |
| Oct 12, 2026 | 49.63 | 49.65 | 49.52 | 49.58 | 2.176M |
| Oct 09, 2026 | 49.46 | 49.62 | 49.36 | 49.55 | 2.369M |
| Oct 08, 2026 | 49.37 | 49.48 | 49.06 | 49.25 | 3.547M |
| Oct 07, 2026 | 49.61 | 49.62 | 49.41 | 49.51 | 3.346M |
| Oct 06, 2026 | 49.76 | 49.97 | 49.68 | 49.82 | 2.500M |
| Oct 05, 2026 | 49.22 | 49.68 | 49.22 | 49.56 | 2.774M |
| Oct 02, 2026 | 49.25 | 49.38 | 49.04 | 49.20 | 3.978M |
| Oct 01, 2026 | 48.95 | 49.00 | 48.53 | 48.84 | 4.747M |
| Sep 30, 2026 | 49.15 | 49.28 | 48.84 | 48.85 | 3.169M |
| Sep 29, 2026 | 49.15 | 49.28 | 49.00 | 49.18 | 3.224M |
| Sep 28, 2026 | 49.25 | 49.34 | 48.94 | 49.06 | 3.036M |
| Sep 25, 2026 | 49.32 | 49.52 | 49.19 | 49.46 | 2.561M |
| Sep 24, 2026 | 49.02 | 49.35 | 49.00 | 49.29 | 2.490M |
| Sep 23, 2026 | 49.60 | 49.60 | 49.26 | 49.30 | 3.246M |
| Sep 22, 2026 | 49.86 | 49.92 | 49.61 | 49.61 | 4.138M |
| Sep 21, 2026 | 49.30 | 49.83 | 49.26 | 49.72 | 3.052M |
| Sep 18, 2026 | 49.06 | 49.08 | 48.75 | 48.96 | 2.290M |
| Sep 17, 2026 | 49.14 | 49.14 | 48.86 | 49.01 | 3.202M |
| Sep 16, 2026 | 48.88 | 49.03 | 48.26 | 48.55 | 3.235M |
| Sep 15, 2026 | 49.06 | 49.11 | 48.66 | 48.70 | 3.918M |
| Sep 14, 2026 | 48.99 | 49.24 | 48.88 | 49.09 | 2.989M |
| Sep 11, 2026 | 49.77 | 49.80 | 49.37 | 49.38 | 3.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median