Capital Group Dividend Value ETF (CGDV)
36.05
+0.20
(+0.56%)
USD |
NYSEARCA |
Nov 05, 16:00
36.05
0.00 (0.00%)
After-Hours: 16:10
CGDV Price: 36.05 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.01 | 36.05 | 35.76 | 35.85 | 1.414M |
| Nov 01, 2024 | 36.09 | 36.26 | 35.90 | 35.93 | 1.494M |
| Oct 31, 2024 | 36.26 | 36.28 | 35.94 | 35.95 | 1.729M |
| Oct 30, 2024 | 36.37 | 36.54 | 36.34 | 36.40 | 1.701M |
| Oct 29, 2024 | 36.31 | 36.40 | 36.18 | 36.34 | 1.468M |
| Oct 28, 2024 | 36.46 | 36.47 | 36.34 | 36.43 | 1.170M |
| Oct 25, 2024 | 36.52 | 36.59 | 36.20 | 36.26 | 1.411M |
| Oct 24, 2024 | 36.63 | 36.63 | 36.16 | 36.27 | 1.761M |
| Oct 23, 2024 | 36.69 | 36.74 | 36.39 | 36.55 | 1.328M |
| Oct 22, 2024 | 36.65 | 36.82 | 36.54 | 36.77 | 1.368M |
| Oct 21, 2024 | 37.00 | 37.00 | 36.67 | 36.78 | 1.336M |
| Oct 18, 2024 | 37.00 | 37.06 | 36.88 | 37.02 | 1.084M |
| Oct 17, 2024 | 37.13 | 37.13 | 36.90 | 36.95 | 1.253M |
| Oct 16, 2024 | 36.88 | 36.99 | 36.81 | 36.95 | 1.117M |
| Oct 15, 2024 | 37.05 | 37.09 | 36.82 | 36.85 | 1.813M |
| Oct 14, 2024 | 36.92 | 37.16 | 36.84 | 37.12 | 1.209M |
| Oct 11, 2024 | 36.63 | 36.88 | 36.57 | 36.87 | 1.409M |
| Oct 10, 2024 | 36.61 | 36.66 | 36.48 | 36.56 | 1.605M |
| Oct 09, 2024 | 36.31 | 36.68 | 36.25 | 36.65 | 1.764M |
| Oct 08, 2024 | 36.32 | 36.38 | 36.20 | 36.35 | 1.531M |
| Oct 07, 2024 | 36.41 | 36.46 | 36.14 | 36.25 | 1.345M |
| Oct 04, 2024 | 36.37 | 36.50 | 36.16 | 36.50 | 2.078M |
| Oct 03, 2024 | 36.13 | 36.20 | 35.97 | 36.09 | 1.861M |
| Oct 02, 2024 | 36.30 | 36.34 | 36.10 | 36.26 | 1.646M |
| Oct 01, 2024 | 36.40 | 36.43 | 36.10 | 36.26 | 2.279M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Sep 30 2022
37.12
Maximum
Oct 14 2024
27.57
Average
26.36
Median
Oct 19 2023