ALPS O'Shares International Developed Qlty Div ETF (OEFA)
35.45
-0.11
(-0.30%)
USD |
NYSEARCA |
Oct 16, 16:00
OEFA Price : 35.45 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 35.71 | 35.71 | 35.39 | 35.45 | 1972.00 |
| Oct 15, 2026 | 35.15 | 35.56 | 35.15 | 35.56 | 4148.00 |
| Oct 14, 2026 | 34.62 | 34.70 | 34.60 | 34.70 | 2419.00 |
| Oct 13, 2026 | 34.56 | 34.66 | 34.56 | 34.62 | 1823.00 |
| Oct 12, 2026 | 34.42 | 34.48 | 34.42 | 34.45 | 3088.00 |
| Oct 09, 2026 | 34.33 | 34.46 | 34.32 | 34.46 | 4003.00 |
| Oct 08, 2026 | 34.10 | 34.26 | 33.99 | 34.23 | 2957.00 |
| Oct 07, 2026 | 34.16 | 34.20 | 34.16 | 34.19 | 574.00 |
| Oct 06, 2026 | 34.35 | 34.50 | 34.35 | 34.36 | 922.00 |
| Oct 05, 2026 | 34.21 | 34.33 | 34.21 | 34.33 | 389.00 |
| Oct 02, 2026 | 34.39 | 34.46 | 34.35 | 34.46 | 921.00 |
| Oct 01, 2026 | 34.20 | 34.20 | 34.08 | 34.12 | 3825.00 |
| Sep 30, 2026 | 34.74 | 34.76 | 34.45 | 34.45 | 1558.00 |
| Sep 29, 2026 | 34.73 | 34.73 | 34.60 | 34.69 | 1481.00 |
| Sep 28, 2026 | 34.78 | 34.79 | 34.78 | 34.79 | 186.00 |
| Sep 25, 2026 | 34.72 | 34.94 | 34.72 | 34.94 | 706.00 |
| Sep 24, 2026 | 34.67 | 34.68 | 34.67 | 34.68 | 318.00 |
| Sep 23, 2026 | 34.82 | 34.82 | 34.60 | 34.66 | 1055.00 |
| Sep 22, 2026 | 35.14 | 35.14 | 35.03 | 35.14 | 889.00 |
| Sep 21, 2026 | 34.87 | 35.02 | 34.87 | 35.02 | 1110.00 |
| Sep 18, 2026 | 34.53 | 34.56 | 34.51 | 34.56 | 12657.00 |
| Sep 17, 2026 | 35.14 | 35.14 | 34.98 | 34.98 | 1716.00 |
| Sep 16, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 434.00 |
| Sep 15, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 158.00 |
| Sep 14, 2026 | 35.11 | 35.19 | 35.06 | 35.06 | 3692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median