ALPS O'Shares International Developed Qlty Div ETF (OEFA)
35.62
-0.40
(-1.11%)
USD |
NYSEARCA |
Sep 08, 16:00
OEFA Price : 35.62 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 35.71 | 35.71 | 35.62 | 35.62 | 488.00 |
| Sep 04, 2026 | 36.03 | 36.03 | 36.02 | 36.02 | 179.00 |
| Sep 03, 2026 | 35.87 | 36.08 | 35.87 | 36.08 | 1284.00 |
| Sep 02, 2026 | 35.70 | 35.75 | 35.70 | 35.75 | 182.00 |
| Sep 01, 2026 | 35.91 | 35.91 | 35.72 | 35.73 | 2239.00 |
| Aug 31, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 304.00 |
| Aug 28, 2026 | 36.49 | 36.56 | 36.36 | 36.44 | 723.00 |
| Aug 27, 2026 | 36.36 | 36.38 | 36.36 | 36.38 | 408.00 |
| Aug 26, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 239.00 |
| Aug 25, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 612.00 |
| Aug 24, 2026 | 36.48 | 36.50 | 36.47 | 36.50 | 3990.00 |
| Aug 21, 2026 | 36.52 | 36.57 | 36.52 | 36.57 | 943.00 |
| Aug 20, 2026 | 36.38 | 36.42 | 36.30 | 36.30 | 557.00 |
| Aug 19, 2026 | 36.51 | 36.51 | 36.35 | 36.45 | 4800.00 |
| Aug 18, 2026 | 36.25 | 36.25 | 36.15 | 36.15 | 639.00 |
| Aug 17, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 222.00 |
| Aug 14, 2026 | 36.63 | 36.63 | 36.62 | 36.62 | 230.00 |
| Aug 13, 2026 | 36.72 | 36.72 | 36.69 | 36.71 | 3078.00 |
| Aug 12, 2026 | 36.75 | 36.75 | 36.72 | 36.75 | 382.00 |
| Aug 11, 2026 | 36.82 | 36.84 | 36.82 | 36.84 | 1193.00 |
| Aug 10, 2026 | 36.86 | 36.86 | 36.73 | 36.78 | 4053.00 |
| Aug 07, 2026 | 36.78 | 36.80 | 36.76 | 36.79 | 1653.00 |
| Aug 06, 2026 | 36.35 | 36.36 | 36.23 | 36.25 | 3056.00 |
| Aug 05, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 181.00 |
| Aug 04, 2026 | 36.12 | 36.30 | 36.12 | 36.30 | 1063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median