Global X Rare Earth & Critical Materials ETF (EART)
28.96
-0.61
(-2.06%)
USD |
NASDAQ |
Sep 14, 11:54
EART Price : 28.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.68 | 29.73 | 29.50 | 29.57 | 10108.00 |
| Sep 10, 2026 | 30.00 | 30.06 | 29.69 | 29.72 | 13461.00 |
| Sep 09, 2026 | 31.26 | 31.27 | 31.04 | 31.10 | 21895.00 |
| Sep 08, 2026 | 31.17 | 31.42 | 31.01 | 31.01 | 13155.00 |
| Sep 04, 2026 | 30.52 | 30.71 | 30.34 | 30.57 | 7706.00 |
| Sep 03, 2026 | 30.63 | 30.91 | 30.63 | 30.81 | 5816.00 |
| Sep 02, 2026 | 30.50 | 30.63 | 30.34 | 30.50 | 5880.00 |
| Sep 01, 2026 | 30.90 | 31.08 | 30.36 | 30.40 | 26417.00 |
| Aug 31, 2026 | 31.46 | 31.46 | 31.07 | 31.24 | 7134.00 |
| Aug 28, 2026 | 32.19 | 32.19 | 31.48 | 31.55 | 6164.00 |
| Aug 27, 2026 | 31.45 | 31.89 | 31.45 | 31.80 | 7964.00 |
| Aug 26, 2026 | 31.83 | 31.83 | 31.45 | 31.52 | 3461.00 |
| Aug 25, 2026 | 31.41 | 31.76 | 31.13 | 31.75 | 9954.00 |
| Aug 24, 2026 | 31.89 | 32.00 | 31.43 | 31.59 | 12031.00 |
| Aug 21, 2026 | 31.19 | 31.69 | 31.19 | 31.58 | 20690.00 |
| Aug 20, 2026 | 30.00 | 30.44 | 30.00 | 30.30 | 6212.00 |
| Aug 19, 2026 | 30.34 | 30.51 | 30.18 | 30.32 | 7171.00 |
| Aug 18, 2026 | 30.09 | 30.13 | 29.74 | 29.80 | 6398.00 |
| Aug 17, 2026 | 30.37 | 30.51 | 30.14 | 30.44 | 8343.00 |
| Aug 14, 2026 | 29.76 | 30.21 | 29.76 | 29.94 | 5667.00 |
| Aug 13, 2026 | 29.96 | 29.99 | 29.66 | 29.70 | 18377.00 |
| Aug 12, 2026 | 30.77 | 30.77 | 30.31 | 30.43 | 22130.00 |
| Aug 11, 2026 | 30.72 | 30.72 | 30.16 | 30.30 | 8905.00 |
| Aug 10, 2026 | 30.77 | 30.89 | 30.46 | 30.76 | 11843.00 |
| Aug 07, 2026 | 30.18 | 30.51 | 30.16 | 30.36 | 9948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median