Global X Rare Earth & Critical Materials ETF (EART)

29.36 -0.06 (-0.21%) USD  |  NASDAQ  |  Jun 09, 16:00
29.15 -0.21 (-0.72%) After-Hours: 20:00
More

EART Price : 29.36 for June 9, 2026

Price Chart

View Price for EART.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 29.90 30.93 29.17 29.36 33029.00
Jun 08, 2026 29.71 29.88 29.33 29.42 19299.00
Jun 05, 2026 31.22 31.22 29.76 29.81 11135.00
Jun 04, 2026 32.20 32.20 31.81 32.04 9654.00
Jun 03, 2026 32.74 32.97 32.52 32.68 34951.00
Jun 02, 2026 32.92 33.42 32.20 33.28 16140.00
Jun 01, 2026 32.01 32.65 32.01 32.54 17177.00
May 29, 2026 32.66 32.73 32.26 32.41 23935.00
May 28, 2026 32.14 32.96 32.04 32.85 24457.00
May 27, 2026 32.35 32.45 32.07 32.38 15326.00
May 26, 2026 32.56 32.86 32.41 32.85 15012.00
May 22, 2026 32.03 32.08 31.63 31.97 16051.00
May 21, 2026 31.31 32.02 31.13 31.76 9727.00
May 20, 2026 31.28 31.92 31.07 31.82 17760.00
May 19, 2026 31.73 31.73 30.65 30.90 15958.00
May 18, 2026 32.39 32.39 31.57 31.72 16476.00
May 15, 2026 32.46 32.46 32.01 32.20 25380.00
May 14, 2026 34.60 34.60 33.72 33.85 58293.00
May 13, 2026 34.90 35.25 34.78 35.06 17633.00
May 12, 2026 34.32 34.54 33.76 34.48 19453.00
May 11, 2026 34.67 35.06 34.67 34.87 45938.00
May 08, 2026 34.29 34.39 33.97 34.26 13296.00
May 07, 2026 34.90 35.00 33.76 33.97 30186.00
May 06, 2026 33.86 34.25 33.79 34.22 12406.00
May 05, 2026 32.46 32.53 32.22 32.44 15293.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VanEck Morningstar International Moat ETF 33.84
First Trust Indxx Global Agriculture ETF 27.94
Invesco MSCI Global Timber ETF 27.52
iShares MSCI Global Metals & Mining Producers ETF 60.40
Global X Lithium & Battery Tech ETF 76.60