Orion SA (OEC)
23.73
+0.10
(+0.42%)
USD |
NYSE |
Apr 26, 16:00
23.73
0.00 (0.00%)
After-Hours: 18:25
Orion Price: 23.73 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.37 | 23.67 | 22.92 | 23.63 | 293147.0 |
Apr 24, 2024 | 23.76 | 23.91 | 23.33 | 23.53 | 246730.0 |
Apr 23, 2024 | 23.57 | 24.02 | 23.57 | 23.94 | 292473.0 |
Apr 22, 2024 | 24.12 | 24.12 | 23.70 | 23.75 | 318132.0 |
Apr 19, 2024 | 23.40 | 24.20 | 23.37 | 24.09 | 372328.0 |
Apr 18, 2024 | 23.68 | 24.02 | 23.36 | 23.51 | 237737.0 |
Apr 17, 2024 | 24.24 | 24.31 | 23.55 | 23.66 | 355179.0 |
Apr 16, 2024 | 24.09 | 24.29 | 23.78 | 24.00 | 312816.0 |
Apr 15, 2024 | 24.39 | 24.75 | 24.10 | 24.33 | 272193.0 |
Apr 12, 2024 | 24.94 | 24.98 | 24.03 | 24.31 | 472890.0 |
Apr 11, 2024 | 25.09 | 25.17 | 24.40 | 25.03 | 320705.0 |
Apr 10, 2024 | 24.86 | 25.48 | 24.74 | 24.97 | 651591.0 |
Apr 09, 2024 | 24.68 | 25.52 | 24.61 | 25.42 | 795736.0 |
Apr 08, 2024 | 24.44 | 24.76 | 24.31 | 24.66 | 381926.0 |
Apr 05, 2024 | 24.05 | 24.38 | 23.90 | 24.27 | 336872.0 |
Apr 04, 2024 | 24.25 | 24.46 | 24.02 | 24.09 | 381170.0 |
Apr 03, 2024 | 23.79 | 24.18 | 23.79 | 24.00 | 372736.0 |
Apr 02, 2024 | 23.24 | 23.96 | 23.16 | 23.94 | 392584.0 |
Apr 01, 2024 | 23.63 | 23.63 | 23.26 | 23.39 | 710053.0 |
Mar 28, 2024 | 23.55 | 23.70 | 23.24 | 23.52 | 473472.0 |
Mar 27, 2024 | 23.18 | 23.57 | 23.08 | 23.53 | 331232.0 |
Mar 26, 2024 | 23.35 | 23.55 | 23.24 | 23.25 | 345673.0 |
Mar 25, 2024 | 23.04 | 23.28 | 22.95 | 23.18 | 244453.0 |
Mar 22, 2024 | 23.47 | 23.54 | 23.06 | 23.08 | 323078.0 |
Mar 21, 2024 | 23.45 | 23.66 | 23.32 | 23.54 | 532461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Apr 03 2020
28.31
Maximum
Dec 26 2023
18.10
Average
18.30
Median
Nov 01 2019
Price Benchmarks
Cabot Corp | 93.66 |
Hudson Technologies Inc | 10.42 |
Koppers Holdings Inc | 52.74 |
Kronos Worldwide Inc | 11.61 |
Mativ Holdings Inc | 17.89 |
Price Related Metrics
PE Ratio | 13.72 |
PS Ratio | 0.7503 |
Price to Book Value | 2.871 |
Price to Free Cash Flow | 8.208 |
Earnings Yield | 7.29% |
Market Cap | 1.374B |
Operating PE Ratio | 6.921 |
Normalized PE Ratio | 13.72 |