Orion SA (OEC)
5.45
+0.05
(+0.93%)
USD |
NYSE |
Oct 23, 16:00
5.445
0.00 (0.00%)
After-Hours: 20:00
Orion Price : 5.45 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.47 | 5.48 | 5.22 | 5.45 | 425969.0 |
| Oct 22, 2026 | 5.25 | 5.40 | 5.185 | 5.40 | 361600.0 |
| Oct 21, 2026 | 5.47 | 5.47 | 5.065 | 5.27 | 566427.0 |
| Oct 20, 2026 | 5.34 | 5.50 | 5.29 | 5.34 | 565358.0 |
| Oct 19, 2026 | 5.32 | 5.41 | 5.245 | 5.36 | 490070.0 |
| Oct 16, 2026 | 5.74 | 5.74 | 5.32 | 5.34 | 374532.0 |
| Oct 15, 2026 | 5.68 | 5.70 | 5.55 | 5.60 | 375540.0 |
| Oct 14, 2026 | 5.68 | 5.74 | 5.56 | 5.68 | 363435.0 |
| Oct 13, 2026 | 5.70 | 5.79 | 5.47 | 5.76 | 490993.0 |
| Oct 12, 2026 | 5.74 | 5.80 | 5.64 | 5.65 | 294190.0 |
| Oct 09, 2026 | 5.80 | 5.85 | 5.64 | 5.77 | 296354.0 |
| Oct 08, 2026 | 5.72 | 5.845 | 5.68 | 5.82 | 421764.0 |
| Oct 07, 2026 | 5.67 | 5.815 | 5.65 | 5.72 | 398191.0 |
| Oct 06, 2026 | 5.92 | 5.98 | 5.69 | 5.72 | 247771.0 |
| Oct 05, 2026 | 5.73 | 6.00 | 5.63 | 5.85 | 503823.0 |
| Oct 02, 2026 | 5.72 | 5.952 | 5.675 | 5.79 | 323833.0 |
| Oct 01, 2026 | 5.62 | 5.74 | 5.36 | 5.64 | 440089.0 |
| Sep 30, 2026 | 5.81 | 5.83 | 5.52 | 5.62 | 662998.0 |
| Sep 29, 2026 | 5.90 | 5.90 | 5.76 | 5.81 | 385259.0 |
| Sep 28, 2026 | 5.88 | 5.925 | 5.66 | 5.87 | 400410.0 |
| Sep 25, 2026 | 5.95 | 6.02 | 5.75 | 5.89 | 446943.0 |
| Sep 24, 2026 | 6.02 | 6.10 | 5.95 | 6.02 | 472778.0 |
| Sep 23, 2026 | 6.04 | 6.13 | 5.93 | 6.01 | 345821.0 |
| Sep 22, 2026 | 6.01 | 6.24 | 5.97 | 6.06 | 503547.0 |
| Sep 21, 2026 | 5.77 | 5.94 | 5.595 | 5.93 | 383628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 93.67 |
| Core Molding Technologies, Inc. | 23.13 |
| Ternium SA | 55.96 |
| ArcelorMittal SA | 59.43 |
| Basanite, Inc. | 0.022 |
Price Related Metrics
| PS Ratio | 0.1687 |
| Price to Book Value | 0.81 |
| Price to Free Cash Flow | 16.54 |
| Earnings Yield | -31.52% |
| Market Cap | 308.05M |
| Operating PE Ratio | 4.381 |