Orion SA (OEC)
18.00
+0.41
(+2.33%)
USD |
NYSE |
Nov 21, 16:00
17.99
-0.01
(-0.06%)
After-Hours: 20:00
Orion Price: 18.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.72 | 18.12 | 17.56 | 18.00 | 368536.0 |
| Nov 20, 2024 | 17.88 | 18.10 | 17.35 | 17.59 | 472254.0 |
| Nov 19, 2024 | 17.74 | 18.08 | 17.73 | 17.94 | 557538.0 |
| Nov 18, 2024 | 17.70 | 18.50 | 17.70 | 18.04 | 737867.0 |
| Nov 15, 2024 | 17.49 | 17.92 | 17.41 | 17.72 | 759686.0 |
| Nov 14, 2024 | 17.34 | 17.51 | 17.02 | 17.29 | 585411.0 |
| Nov 13, 2024 | 17.58 | 17.79 | 17.02 | 17.20 | 896530.0 |
| Nov 12, 2024 | 17.31 | 18.06 | 17.04 | 17.55 | 987159.0 |
| Nov 11, 2024 | 16.83 | 17.95 | 16.60 | 17.82 | 1.176M |
| Nov 08, 2024 | 15.60 | 16.27 | 15.34 | 15.67 | 1.332M |
| Nov 07, 2024 | 16.62 | 16.79 | 16.34 | 16.44 | 501337.0 |
| Nov 06, 2024 | 16.58 | 16.87 | 16.13 | 16.66 | 1.057M |
| Nov 05, 2024 | 14.99 | 15.36 | 14.94 | 15.32 | 531898.0 |
| Nov 04, 2024 | 15.35 | 15.59 | 15.15 | 15.18 | 296523.0 |
| Nov 01, 2024 | 15.14 | 15.44 | 15.09 | 15.40 | 374670.0 |
| Oct 31, 2024 | 15.33 | 15.39 | 14.98 | 14.99 | 356330.0 |
| Oct 30, 2024 | 14.95 | 15.51 | 14.95 | 15.27 | 477344.0 |
| Oct 29, 2024 | 15.41 | 15.45 | 14.94 | 14.99 | 492297.0 |
| Oct 28, 2024 | 15.59 | 15.81 | 15.49 | 15.54 | 469752.0 |
| Oct 25, 2024 | 15.86 | 15.86 | 15.29 | 15.33 | 395399.0 |
| Oct 24, 2024 | 15.86 | 15.86 | 15.17 | 15.80 | 933452.0 |
| Oct 23, 2024 | 16.10 | 16.15 | 15.38 | 15.73 | 632810.0 |
| Oct 22, 2024 | 16.78 | 16.78 | 16.17 | 16.19 | 374734.0 |
| Oct 21, 2024 | 17.14 | 17.17 | 16.68 | 16.82 | 528727.0 |
| Oct 18, 2024 | 17.58 | 17.66 | 17.13 | 17.15 | 350652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Apr 03 2020
28.31
Maximum
Dec 26 2023
18.38
Average
18.30
Median
Price Benchmarks
| Cabot Corp | 108.67 |
| Core Molding Technologies Inc | 16.88 |
| Vista Gold Corp | 0.587 |
| Gold Resource Corp | 0.1484 |
| Ivanhoe Electric Inc | 9.48 |
Price Related Metrics
| PE Ratio | 33.94 |
| PS Ratio | 0.5583 |
| Price to Book Value | 2.180 |
| Earnings Yield | 2.95% |
| Market Cap | 1.039B |
| Operating PE Ratio | 6.390 |
| Normalized PE Ratio | 14.92 |