Orion SA (OEC)
6.05
-0.04
(-0.66%)
USD |
NYSE |
Sep 08, 16:00
6.03
-0.02
(-0.33%)
Pre-Market: 20:00
Orion Price : 6.05 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.11 | 6.31 | 5.90 | 6.05 | 331422.0 |
| Sep 04, 2026 | 5.85 | 6.10 | 5.810 | 6.09 | 299274.0 |
| Sep 03, 2026 | 6.28 | 6.335 | 5.91 | 5.97 | 257187.0 |
| Sep 02, 2026 | 5.96 | 6.29 | 5.89 | 6.17 | 312317.0 |
| Sep 01, 2026 | 6.21 | 6.24 | 5.84 | 5.87 | 431039.0 |
| Aug 31, 2026 | 6.41 | 6.51 | 6.18 | 6.24 | 354772.0 |
| Aug 28, 2026 | 6.35 | 6.56 | 6.24 | 6.34 | 472735.0 |
| Aug 27, 2026 | 6.17 | 6.285 | 6.085 | 6.27 | 435307.0 |
| Aug 26, 2026 | 5.99 | 6.225 | 5.89 | 6.17 | 541522.0 |
| Aug 25, 2026 | 6.01 | 6.02 | 5.87 | 5.97 | 392388.0 |
| Aug 24, 2026 | 6.16 | 6.25 | 5.98 | 6.02 | 413747.0 |
| Aug 21, 2026 | 6.12 | 6.15 | 6.00 | 6.12 | 701420.0 |
| Aug 20, 2026 | 6.10 | 6.175 | 5.92 | 6.09 | 390333.0 |
| Aug 19, 2026 | 6.23 | 6.39 | 6.05 | 6.07 | 379794.0 |
| Aug 18, 2026 | 6.30 | 6.30 | 6.03 | 6.07 | 376195.0 |
| Aug 17, 2026 | 6.41 | 6.56 | 6.12 | 6.23 | 348654.0 |
| Aug 14, 2026 | 6.35 | 6.505 | 6.32 | 6.44 | 322280.0 |
| Aug 13, 2026 | 6.36 | 6.52 | 6.34 | 6.37 | 437405.0 |
| Aug 12, 2026 | 6.75 | 6.75 | 6.39 | 6.44 | 378369.0 |
| Aug 11, 2026 | 6.95 | 7.155 | 6.62 | 6.67 | 495098.0 |
| Aug 10, 2026 | 7.23 | 7.26 | 6.83 | 6.88 | 346576.0 |
| Aug 07, 2026 | 7.34 | 7.485 | 6.618 | 7.24 | 560252.0 |
| Aug 06, 2026 | 7.23 | 8.24 | 6.88 | 7.60 | 811227.0 |
| Aug 05, 2026 | 6.53 | 6.69 | 6.25 | 6.56 | 468830.0 |
| Aug 04, 2026 | 6.83 | 6.83 | 6.525 | 6.66 | 447772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 129.57 |
| Core Molding Technologies, Inc. | 23.71 |
| Ternium SA | 58.10 |
| ArcelorMittal SA | 77.15 |
| Basanite, Inc. | 0.0182 |
Price Related Metrics
| PS Ratio | 0.1873 |
| Price to Book Value | 0.8992 |
| Price to Free Cash Flow | 18.36 |
| Earnings Yield | -28.39% |
| Market Cap | 341.96M |
| Operating PE Ratio | 4.864 |