Odysight.ai, Inc. (ODYS)
3.69
+0.06
(+1.65%)
USD |
NASDAQ |
Sep 09, 11:22
Odysight.ai Price : 3.69 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.79 | 3.90 | 3.575 | 3.63 | 126883.0 |
| Sep 04, 2026 | 3.69 | 4.025 | 3.42 | 3.77 | 243432.0 |
| Sep 03, 2026 | 3.67 | 3.67 | 3.520 | 3.60 | 8040.00 |
| Sep 02, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3025.00 |
| Sep 01, 2026 | 3.495 | 3.77 | 3.40 | 3.64 | 33645.00 |
| Aug 31, 2026 | 3.71 | 3.82 | 3.59 | 3.67 | 18455.00 |
| Aug 28, 2026 | 3.715 | 3.87 | 3.715 | 3.78 | 3473.00 |
| Aug 27, 2026 | 3.55 | 3.805 | 3.54 | 3.80 | 13192.00 |
| Aug 26, 2026 | 3.65 | 3.65 | 3.44 | 3.52 | 16493.00 |
| Aug 25, 2026 | 3.88 | 3.89 | 3.49 | 3.65 | 37795.00 |
| Aug 24, 2026 | 3.31 | 3.69 | 3.31 | 3.68 | 25316.00 |
| Aug 21, 2026 | 3.500 | 3.50 | 3.35 | 3.40 | 16184.00 |
| Aug 20, 2026 | 3.33 | 3.50 | 3.17 | 3.35 | 125163.0 |
| Aug 19, 2026 | 4.00 | 4.00 | 3.48 | 3.63 | 33066.00 |
| Aug 18, 2026 | 3.93 | 4.064 | 3.91 | 3.94 | 5580.00 |
| Aug 17, 2026 | 4.02 | 4.08 | 3.91 | 3.91 | 13874.00 |
| Aug 14, 2026 | 4.08 | 4.08 | 3.83 | 3.98 | 17704.00 |
| Aug 13, 2026 | 4.41 | 4.41 | 3.84 | 4.07 | 126880.0 |
| Aug 12, 2026 | 4.291 | 4.50 | 4.20 | 4.20 | 23476.00 |
| Aug 11, 2026 | 4.233 | 4.48 | 4.233 | 4.38 | 3194.00 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.24 | 4.24 | 5271.00 |
| Aug 07, 2026 | 4.38 | 4.53 | 4.320 | 4.44 | 5855.00 |
| Aug 06, 2026 | 4.46 | 4.62 | 4.320 | 4.40 | 12104.00 |
| Aug 05, 2026 | 4.43 | 4.50 | 4.304 | 4.43 | 4090.00 |
| Aug 04, 2026 | 4.20 | 4.48 | 4.20 | 4.35 | 11955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicell, Inc. | 33.38 |
| Alpha Tau Medical Ltd. | 14.54 |
| Carlsmed, Inc. | 15.35 |
| Vaso Corp. | 0.2998 |
| Global Innovative Platforms, Inc. | 0.50 |
Price Related Metrics
| PS Ratio | 55.75 |
| PEG Ratio | -0.7451 |
| Price to Book Value | 3.566 |
| Earnings Yield | -29.96% |
| Market Cap | 62.02M |
| PEGY Ratio | -0.7451 |