Odysight.ai, Inc. (ODYS)
2.57
0.00 (0.00%)
USD |
NASDAQ |
Oct 08, 16:00
2.565
0.00 (0.00%)
After-Hours: 20:00
Odysight.ai Price : 2.57 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 2.63 | 2.70 | 2.55 | 2.57 | 66453.00 |
| Oct 07, 2026 | 2.76 | 2.76 | 2.55 | 2.57 | 59326.00 |
| Oct 06, 2026 | 2.75 | 2.87 | 2.75 | 2.78 | 5549.00 |
| Oct 05, 2026 | 2.80 | 2.919 | 2.72 | 2.78 | 38120.00 |
| Oct 02, 2026 | 2.82 | 2.998 | 2.51 | 2.81 | 96465.00 |
| Oct 01, 2026 | 3.01 | 3.30 | 2.82 | 2.82 | 7721.00 |
| Sep 30, 2026 | 3.02 | 3.06 | 3.00 | 3.04 | 12204.00 |
| Sep 29, 2026 | 3.144 | 3.144 | 2.80 | 3.00 | 37338.00 |
| Sep 28, 2026 | 3.06 | 3.145 | 3.00 | 3.00 | 6736.00 |
| Sep 25, 2026 | 3.20 | 3.20 | 3.02 | 3.02 | 13676.00 |
| Sep 24, 2026 | 3.205 | 3.29 | 3.12 | 3.14 | 2243.00 |
| Sep 23, 2026 | 3.35 | 3.38 | 3.10 | 3.10 | 10763.00 |
| Sep 22, 2026 | 3.31 | 3.487 | 3.25 | 3.25 | 14846.00 |
| Sep 21, 2026 | 3.50 | 3.50 | 3.30 | 3.35 | 5047.00 |
| Sep 18, 2026 | 3.40 | 3.40 | 3.31 | 3.31 | 2741.00 |
| Sep 17, 2026 | 3.45 | 3.51 | 3.30 | 3.35 | 9698.00 |
| Sep 16, 2026 | 3.31 | 3.40 | 3.31 | 3.40 | 1063.00 |
| Sep 15, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 1594.00 |
| Sep 14, 2026 | 3.43 | 3.47 | 3.30 | 3.33 | 10573.00 |
| Sep 11, 2026 | 3.49 | 3.555 | 3.40 | 3.45 | 5359.00 |
| Sep 10, 2026 | 3.515 | 3.515 | 3.43 | 3.46 | 28217.00 |
| Sep 09, 2026 | 3.64 | 3.698 | 3.450 | 3.50 | 21654.00 |
| Sep 08, 2026 | 3.79 | 3.90 | 3.575 | 3.63 | 126883.0 |
| Sep 04, 2026 | 3.69 | 4.025 | 3.42 | 3.77 | 243432.0 |
| Sep 03, 2026 | 3.67 | 3.67 | 3.520 | 3.60 | 8040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicell, Inc. | 34.83 |
| Alpha Tau Medical Ltd. | 14.00 |
| Carlsmed, Inc. | 14.05 |
| Vaso Corp. | 0.293 |
| Global Innovative Platforms, Inc. | 0.50 |
Price Related Metrics
| PS Ratio | 38.83 |
| PEG Ratio | -0.519 |
| Price to Book Value | 2.484 |
| Earnings Yield | -43.02% |
| Market Cap | 43.19M |
| PEGY Ratio | -0.519 |