Odyssey Therapeutics, Inc. (ODTX)
25.17
-1.22
(-4.62%)
USD |
NASDAQ |
Aug 24, 16:00
25.17
0.00 (0.00%)
After-Hours: 18:24
Odyssey Therapeutics Price : 25.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.91 | 26.49 | 24.55 | 26.39 | 181275.0 |
| Aug 20, 2026 | 24.40 | 24.77 | 23.07 | 24.67 | 121629.0 |
| Aug 19, 2026 | 22.52 | 24.66 | 22.40 | 24.25 | 226160.0 |
| Aug 18, 2026 | 20.65 | 21.95 | 20.51 | 21.95 | 188754.0 |
| Aug 17, 2026 | 20.68 | 21.36 | 20.57 | 20.86 | 119801.0 |
| Aug 14, 2026 | 21.36 | 21.63 | 19.84 | 20.73 | 136327.0 |
| Aug 13, 2026 | 21.67 | 23.08 | 20.43 | 20.72 | 113197.0 |
| Aug 12, 2026 | 20.28 | 21.72 | 20.28 | 21.58 | 89503.00 |
| Aug 11, 2026 | 22.03 | 23.03 | 20.06 | 20.35 | 107745.0 |
| Aug 10, 2026 | 21.27 | 22.43 | 20.53 | 22.17 | 141365.0 |
| Aug 07, 2026 | 21.56 | 22.26 | 20.93 | 21.17 | 97817.00 |
| Aug 06, 2026 | 21.03 | 22.11 | 20.38 | 21.55 | 123153.0 |
| Aug 05, 2026 | 19.70 | 21.41 | 19.23 | 20.89 | 131575.0 |
| Aug 04, 2026 | 18.05 | 19.99 | 17.97 | 19.96 | 135452.0 |
| Aug 03, 2026 | 19.17 | 19.20 | 17.96 | 18.13 | 141344.0 |
| Jul 31, 2026 | 18.33 | 19.25 | 18.04 | 18.93 | 183243.0 |
| Jul 30, 2026 | 18.14 | 18.83 | 17.86 | 18.42 | 106839.0 |
| Jul 29, 2026 | 18.70 | 19.33 | 17.82 | 18.05 | 200542.0 |
| Jul 28, 2026 | 19.17 | 19.60 | 18.20 | 18.43 | 144034.0 |
| Jul 27, 2026 | 18.98 | 19.61 | 18.30 | 19.03 | 159413.0 |
| Jul 24, 2026 | 17.61 | 18.76 | 17.31 | 18.66 | 161439.0 |
| Jul 23, 2026 | 18.59 | 18.99 | 17.56 | 17.67 | 150685.0 |
| Jul 22, 2026 | 18.24 | 18.85 | 17.39 | 18.61 | 171142.0 |
| Jul 21, 2026 | 17.66 | 18.42 | 17.20 | 18.22 | 147079.0 |
| Jul 20, 2026 | 17.78 | 18.55 | 17.00 | 17.58 | 224539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
| Anika Therapeutics, Inc. | 21.31 |
| Savara, Inc. | 5.565 |
| Vericel Corp. | 42.36 |
Price Related Metrics
| PS Ratio | 419.91 |
| PEG Ratio | -0.0515 |
| Price to Book Value | 2.862 |
| Earnings Yield | -14.13% |
| Market Cap | 1.205B |
| PEGY Ratio | -0.0515 |