GraniteShares US 100 Autocallable Income ETF (IACL)
24.99
+0.09
(+0.34%)
USD |
BATS |
Oct 19, 16:00
24.98
-0.01
(-0.02%)
Pre-Market: 20:00
IACL Price : 24.99 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 2866.00 |
| Oct 16, 2026 | 25.10 | 25.10 | 24.90 | 24.90 | 3549.00 |
| Oct 15, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 275.00 |
| Oct 14, 2026 | 25.07 | 25.07 | 25.03 | 25.03 | 421.00 |
| Oct 13, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 237.00 |
| Oct 12, 2026 | 25.09 | 25.09 | 25.01 | 25.05 | 5270.00 |
| Oct 09, 2026 | 25.09 | 25.12 | 25.08 | 25.10 | 5639.00 |
| Oct 08, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 1898.00 |
| Oct 07, 2026 | 25.20 | 25.27 | 25.06 | 25.06 | 52186.00 |
| Oct 06, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 378.00 |
| Oct 05, 2026 | 25.23 | 25.27 | 25.23 | 25.26 | 2270.00 |
| Oct 02, 2026 | 25.26 | 25.26 | 25.22 | 25.22 | 680.00 |
| Oct 01, 2026 | 25.22 | 25.22 | 25.19 | 25.20 | 299.00 |
| Sep 30, 2026 | 25.22 | 25.23 | 25.18 | 25.18 | 8198.00 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.17 | 25.17 | 3353.00 |
| Sep 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 607.00 |
| Sep 25, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 397.00 |
| Sep 24, 2026 | 25.20 | 25.21 | 25.17 | 25.17 | 3952.00 |
| Sep 23, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 739.00 |
| Sep 22, 2026 | 25.18 | 25.20 | 25.16 | 25.16 | 7050.00 |
| Sep 21, 2026 | 25.16 | 25.18 | 25.15 | 25.15 | 3700.00 |
| Sep 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 17.00 |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 330.00 |
| Sep 16, 2026 | 24.96 | 24.96 | 24.93 | 24.93 | 2369.00 |
| Sep 15, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 1321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median