GraniteShares US 100 Autocallable Income ETF (IACL)
25.07
-0.03
(-0.12%)
USD |
BATS |
Nov 12, 16:00
IACL Price : 25.07 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 25.03 | 25.09 | 25.02 | 25.07 | 34252.00 |
| Nov 11, 2026 | 25.12 | 25.15 | 25.10 | 25.10 | 8893.00 |
| Nov 10, 2026 | 25.04 | 25.04 | 24.95 | 25.03 | 5103.00 |
| Nov 09, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 190.00 |
| Nov 06, 2026 | 24.58 | 24.59 | 24.46 | 24.46 | 543.00 |
| Nov 05, 2026 | 24.70 | 24.70 | 24.54 | 24.57 | 31669.00 |
| Nov 04, 2026 | 25.00 | 25.04 | 24.98 | 25.00 | 15151.00 |
| Nov 03, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 165.00 |
| Nov 02, 2026 | 24.86 | 24.86 | 24.77 | 24.77 | 723.00 |
| Oct 30, 2026 | 24.78 | 24.87 | 24.78 | 24.83 | 464.00 |
| Oct 29, 2026 | 24.96 | 24.97 | 24.95 | 24.97 | 788.00 |
| Oct 28, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 957.00 |
| Oct 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 233.00 |
| Oct 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 21.00 |
| Oct 23, 2026 | 24.81 | 24.98 | 24.81 | 24.93 | 1014.00 |
| Oct 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 67.00 |
| Oct 21, 2026 | 25.00 | 25.06 | 24.97 | 25.03 | 7637.00 |
| Oct 20, 2026 | 24.96 | 25.03 | 24.96 | 25.01 | 1308.00 |
| Oct 19, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 2866.00 |
| Oct 16, 2026 | 25.10 | 25.10 | 24.90 | 24.90 | 3549.00 |
| Oct 15, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 275.00 |
| Oct 14, 2026 | 25.07 | 25.07 | 25.03 | 25.03 | 421.00 |
| Oct 13, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 237.00 |
| Oct 12, 2026 | 25.09 | 25.09 | 25.01 | 25.05 | 5270.00 |
| Oct 09, 2026 | 25.09 | 25.12 | 25.08 | 25.10 | 5639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median