GraniteShares US 100 Autocallable Income ETF (IACL)
25.20
+0.02
(+0.10%)
USD |
BATS |
Sep 29, 16:00
25.20
0.00 (0.00%)
After-Hours: 20:00
IACL Price : 25.20 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 607.00 |
| Sep 25, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 397.00 |
| Sep 24, 2026 | 25.20 | 25.21 | 25.17 | 25.17 | 3952.00 |
| Sep 23, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 739.00 |
| Sep 22, 2026 | 25.18 | 25.20 | 25.16 | 25.16 | 7050.00 |
| Sep 21, 2026 | 25.16 | 25.18 | 25.15 | 25.15 | 3700.00 |
| Sep 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 17.00 |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 330.00 |
| Sep 16, 2026 | 24.96 | 24.96 | 24.93 | 24.93 | 2369.00 |
| Sep 15, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 1321.00 |
| Sep 14, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 2292.00 |
| Sep 11, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 357.00 |
| Sep 10, 2026 | 25.01 | 25.01 | 24.95 | 24.98 | 4985.00 |
| Sep 09, 2026 | 25.06 | 25.13 | 25.04 | 25.10 | 48679.00 |
| Sep 08, 2026 | 25.12 | 25.14 | 25.09 | 25.09 | 8856.00 |
| Sep 04, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 2580.00 |
| Sep 03, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 1041.00 |
| Sep 02, 2026 | 25.03 | 25.08 | 25.03 | 25.08 | 1108.00 |
| Sep 01, 2026 | 24.97 | 24.99 | 24.92 | 24.96 | 5548.00 |
| Aug 31, 2026 | 25.01 | 25.07 | 25.01 | 25.07 | 2022.00 |
| Aug 28, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 1057.00 |
| Aug 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 12.00 |
| Aug 26, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 542.00 |
| Aug 25, 2026 | 25.06 | 25.10 | 25.05 | 25.09 | 1414.00 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.06 | 25.06 | 315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median