Global X US 500 Income Edge ETF (EDGX)
27.18
+0.16
(+0.60%)
USD |
NYSEARCA |
Oct 09, 16:00
27.81
+0.64
(+2.34%)
After-Hours: 20:00
EDGX Price : 27.18 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.08 | 27.22 | 27.08 | 27.18 | 3925.00 |
| Oct 08, 2026 | 27.03 | 27.11 | 26.90 | 27.01 | 5901.00 |
| Oct 07, 2026 | 26.98 | 27.13 | 26.98 | 27.13 | 2870.00 |
| Oct 06, 2026 | 27.19 | 27.29 | 27.12 | 27.17 | 4081.00 |
| Oct 05, 2026 | 26.76 | 27.10 | 26.76 | 27.01 | 29010.00 |
| Oct 02, 2026 | 27.00 | 27.00 | 26.86 | 26.93 | 9030.00 |
| Oct 01, 2026 | 26.66 | 26.72 | 26.57 | 26.67 | 4857.00 |
| Sep 30, 2026 | 26.88 | 26.88 | 26.71 | 26.71 | 2412.00 |
| Sep 29, 2026 | 26.72 | 26.78 | 26.64 | 26.64 | 2160.00 |
| Sep 28, 2026 | 26.80 | 26.88 | 26.70 | 26.70 | 10991.00 |
| Sep 25, 2026 | 27.01 | 27.06 | 26.89 | 27.06 | 15051.00 |
| Sep 24, 2026 | 26.80 | 26.91 | 26.71 | 26.89 | 9067.00 |
| Sep 23, 2026 | 26.95 | 26.95 | 26.91 | 26.95 | 1700.00 |
| Sep 22, 2026 | 27.04 | 27.10 | 27.02 | 27.04 | 2801.00 |
| Sep 21, 2026 | 26.78 | 27.09 | 26.78 | 27.03 | 26130.00 |
| Sep 18, 2026 | 26.82 | 26.82 | 26.63 | 26.80 | 11835.00 |
| Sep 17, 2026 | 26.66 | 27.03 | 26.63 | 26.72 | 23771.00 |
| Sep 16, 2026 | 26.65 | 26.65 | 26.39 | 26.39 | 6686.00 |
| Sep 15, 2026 | 26.57 | 26.57 | 26.46 | 26.49 | 4100.00 |
| Sep 14, 2026 | 26.50 | 26.68 | 26.49 | 26.62 | 11817.00 |
| Sep 11, 2026 | 26.82 | 26.82 | 26.75 | 26.75 | 1475.00 |
| Sep 10, 2026 | 26.56 | 26.60 | 26.54 | 26.58 | 3678.00 |
| Sep 09, 2026 | 26.74 | 26.82 | 26.65 | 26.71 | 6834.00 |
| Sep 08, 2026 | 26.98 | 26.98 | 26.78 | 26.81 | 4908.00 |
| Sep 04, 2026 | 27.07 | 27.07 | 27.02 | 27.04 | 23982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median