Global X US 500 Income Edge ETF (EDGX)
26.80
+0.08
(+0.31%)
USD |
NYSEARCA |
Sep 18, 16:00
26.75
-0.05
(-0.19%)
After-Hours: 20:00
EDGX Price : 26.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.82 | 26.82 | 26.63 | 26.80 | 11835.00 |
| Sep 17, 2026 | 26.66 | 27.03 | 26.63 | 26.72 | 23771.00 |
| Sep 16, 2026 | 26.65 | 26.65 | 26.39 | 26.39 | 6686.00 |
| Sep 15, 2026 | 26.57 | 26.57 | 26.46 | 26.49 | 4100.00 |
| Sep 14, 2026 | 26.50 | 26.68 | 26.49 | 26.62 | 11817.00 |
| Sep 11, 2026 | 26.82 | 26.82 | 26.75 | 26.75 | 1475.00 |
| Sep 10, 2026 | 26.56 | 26.60 | 26.54 | 26.58 | 3678.00 |
| Sep 09, 2026 | 26.74 | 26.82 | 26.65 | 26.71 | 6834.00 |
| Sep 08, 2026 | 26.98 | 26.98 | 26.78 | 26.81 | 4908.00 |
| Sep 04, 2026 | 27.07 | 27.07 | 27.02 | 27.04 | 23982.00 |
| Sep 03, 2026 | 27.02 | 27.12 | 27.02 | 27.05 | 2559.00 |
| Sep 02, 2026 | 26.69 | 26.87 | 26.64 | 26.78 | 3176.00 |
| Sep 01, 2026 | 26.68 | 26.83 | 26.61 | 26.66 | 2226.00 |
| Aug 31, 2026 | 26.90 | 26.90 | 26.76 | 26.86 | 2263.00 |
| Aug 28, 2026 | 27.10 | 27.12 | 26.91 | 26.97 | 7136.00 |
| Aug 27, 2026 | 26.96 | 27.00 | 26.87 | 26.97 | 2980.00 |
| Aug 26, 2026 | 26.86 | 26.90 | 26.77 | 26.90 | 3066.00 |
| Aug 25, 2026 | 26.85 | 26.90 | 26.76 | 26.85 | 3220.00 |
| Aug 24, 2026 | 26.79 | 26.84 | 26.68 | 26.81 | 5113.00 |
| Aug 21, 2026 | 26.90 | 26.91 | 26.80 | 26.89 | 2620.00 |
| Aug 20, 2026 | 26.90 | 26.90 | 26.82 | 26.82 | 3858.00 |
| Aug 19, 2026 | 27.10 | 27.10 | 26.94 | 27.00 | 2426.00 |
| Aug 18, 2026 | 27.04 | 27.04 | 26.93 | 26.98 | 3263.00 |
| Aug 17, 2026 | 27.28 | 27.28 | 27.15 | 27.15 | 12756.00 |
| Aug 14, 2026 | 27.31 | 27.31 | 27.21 | 27.26 | 3344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median