Global X US 500 Income Edge ETF (EDGX)
26.97
0.00 (0.00%)
USD |
NYSEARCA |
Aug 28, 16:00
26.95
-0.02
(-0.07%)
After-Hours: 20:00
EDGX Price : 26.97 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.10 | 27.12 | 26.91 | 26.97 | 7136.00 |
| Aug 27, 2026 | 26.96 | 27.00 | 26.87 | 26.97 | 2980.00 |
| Aug 26, 2026 | 26.86 | 26.90 | 26.77 | 26.90 | 3066.00 |
| Aug 25, 2026 | 26.85 | 26.90 | 26.76 | 26.85 | 3220.00 |
| Aug 24, 2026 | 26.79 | 26.84 | 26.68 | 26.81 | 5113.00 |
| Aug 21, 2026 | 26.90 | 26.91 | 26.80 | 26.89 | 2620.00 |
| Aug 20, 2026 | 26.90 | 26.90 | 26.82 | 26.82 | 3858.00 |
| Aug 19, 2026 | 27.10 | 27.10 | 26.94 | 27.00 | 2426.00 |
| Aug 18, 2026 | 27.04 | 27.04 | 26.93 | 26.98 | 3263.00 |
| Aug 17, 2026 | 27.28 | 27.28 | 27.15 | 27.15 | 12756.00 |
| Aug 14, 2026 | 27.31 | 27.31 | 27.21 | 27.26 | 3344.00 |
| Aug 13, 2026 | 27.13 | 27.35 | 27.13 | 27.30 | 4685.00 |
| Aug 12, 2026 | 27.26 | 27.26 | 27.08 | 27.16 | 2993.00 |
| Aug 11, 2026 | 27.07 | 27.14 | 27.04 | 27.05 | 4684.00 |
| Aug 10, 2026 | 27.04 | 27.21 | 27.04 | 27.07 | 7315.00 |
| Aug 07, 2026 | 27.13 | 27.23 | 27.13 | 27.19 | 3476.00 |
| Aug 06, 2026 | 27.13 | 27.13 | 27.05 | 27.07 | 5005.00 |
| Aug 05, 2026 | 27.29 | 27.29 | 27.01 | 27.12 | 13188.00 |
| Aug 04, 2026 | 26.81 | 27.14 | 26.81 | 27.13 | 4439.00 |
| Aug 03, 2026 | 26.55 | 26.80 | 26.55 | 26.69 | 3933.00 |
| Jul 31, 2026 | 26.35 | 26.44 | 26.31 | 26.31 | 14789.00 |
| Jul 30, 2026 | 26.23 | 26.38 | 26.15 | 26.31 | 3681.00 |
| Jul 29, 2026 | 26.10 | 26.16 | 25.95 | 25.95 | 4063.00 |
| Jul 28, 2026 | 26.30 | 26.35 | 26.21 | 26.29 | 3213.00 |
| Jul 27, 2026 | 26.45 | 26.45 | 26.12 | 26.15 | 5022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median