Global X US 500 Income Edge ETF (EDGX)
25.51
+0.07
(+0.27%)
USD |
NYSEARCA |
Nov 06, 16:00
25.59
+0.08
(+0.33%)
After-Hours: 20:00
EDGX Price : 25.51 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 25.66 | 25.66 | 25.49 | 25.51 | 2238.00 |
| Nov 05, 2026 | 26.10 | 26.10 | 25.44 | 25.44 | 8471.00 |
| Nov 04, 2026 | 26.29 | 26.56 | 26.29 | 26.51 | 2851.00 |
| Nov 03, 2026 | 26.06 | 26.19 | 26.05 | 26.13 | 3946.00 |
| Nov 02, 2026 | 26.18 | 26.34 | 26.05 | 26.05 | 6982.00 |
| Oct 30, 2026 | 26.53 | 26.53 | 26.06 | 26.20 | 7239.00 |
| Oct 29, 2026 | 26.68 | 26.68 | 26.58 | 26.65 | 1996.00 |
| Oct 28, 2026 | 26.72 | 26.73 | 26.62 | 26.69 | 4899.00 |
| Oct 27, 2026 | 26.51 | 26.67 | 26.51 | 26.67 | 2453.00 |
| Oct 26, 2026 | 26.53 | 26.57 | 26.39 | 26.50 | 5466.00 |
| Oct 23, 2026 | 26.41 | 26.49 | 26.38 | 26.38 | 5737.00 |
| Oct 22, 2026 | 26.70 | 26.70 | 26.40 | 26.45 | 6473.00 |
| Oct 21, 2026 | 26.69 | 26.86 | 26.69 | 26.80 | 3524.00 |
| Oct 20, 2026 | 26.49 | 26.74 | 26.49 | 26.65 | 1565.00 |
| Oct 19, 2026 | 26.59 | 26.72 | 26.53 | 26.58 | 8298.00 |
| Oct 16, 2026 | 26.73 | 26.78 | 26.43 | 26.43 | 9778.00 |
| Oct 15, 2026 | 26.67 | 26.80 | 26.60 | 26.78 | 6945.00 |
| Oct 14, 2026 | 27.04 | 27.04 | 26.68 | 26.75 | 6836.00 |
| Oct 13, 2026 | 27.09 | 27.09 | 27.00 | 27.04 | 3932.00 |
| Oct 12, 2026 | 27.31 | 27.31 | 27.08 | 27.09 | 4051.00 |
| Oct 09, 2026 | 27.08 | 27.22 | 27.08 | 27.18 | 3925.00 |
| Oct 08, 2026 | 27.03 | 27.11 | 26.90 | 27.01 | 5901.00 |
| Oct 07, 2026 | 26.98 | 27.13 | 26.98 | 27.13 | 2870.00 |
| Oct 06, 2026 | 27.19 | 27.29 | 27.12 | 27.17 | 4081.00 |
| Oct 05, 2026 | 26.76 | 27.10 | 26.76 | 27.01 | 29010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median