Kurv TaxOptimized US Large Cap ETF (LCTO)
25.04
+0.20
(+0.80%)
USD |
BATS |
Oct 09, 16:00
LCTO Price : 25.04 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 16.00 |
| Oct 08, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 15.00 |
| Oct 07, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 19.00 |
| Oct 06, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 27.00 |
| Oct 05, 2026 | 24.86 | 24.90 | 24.86 | 24.90 | 218.00 |
| Oct 02, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 31.00 |
| Oct 01, 2026 | 24.45 | 24.57 | 24.44 | 24.57 | 1220.00 |
| Sep 30, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 59.00 |
| Sep 29, 2026 | 24.51 | 24.51 | 24.46 | 24.46 | 131.00 |
| Sep 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 19.00 |
| Sep 25, 2026 | 24.76 | 24.84 | 24.76 | 24.84 | 266.00 |
| Sep 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 28.00 |
| Sep 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 20.00 |
| Sep 22, 2026 | 25.15 | 25.20 | 25.08 | 25.08 | 644.00 |
| Sep 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 73.00 |
| Sep 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 47.00 |
| Sep 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 20.00 |
| Sep 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 222.00 |
| Sep 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 214.00 |
| Sep 14, 2026 | 24.72 | 24.76 | 24.72 | 24.74 | 430.00 |
| Sep 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 17.00 |
| Sep 10, 2026 | 24.70 | 24.70 | 24.62 | 24.62 | 586.00 |
| Sep 09, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 43.00 |
| Sep 08, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 118.00 |
| Sep 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median