Kurv TaxOptimized US Large Cap ETF (LCTO)
24.78
-0.01
(-0.04%)
USD |
BATS |
Sep 18, 16:00
24.79
+0.01
(+0.05%)
After-Hours: 20:00
LCTO Price : 24.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 47.00 |
| Sep 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 20.00 |
| Sep 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 222.00 |
| Sep 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 214.00 |
| Sep 14, 2026 | 24.72 | 24.76 | 24.72 | 24.74 | 430.00 |
| Sep 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 17.00 |
| Sep 10, 2026 | 24.70 | 24.70 | 24.62 | 24.62 | 586.00 |
| Sep 09, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 43.00 |
| Sep 08, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 118.00 |
| Sep 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 26.00 |
| Sep 03, 2026 | 25.11 | 25.28 | 25.11 | 25.28 | 426.00 |
| Sep 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 35.00 |
| Sep 01, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | 185.00 |
| Aug 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 39.00 |
| Aug 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 46.00 |
| Aug 27, 2026 | 25.19 | 25.40 | 25.19 | 25.33 | 4677.00 |
| Aug 26, 2026 | 25.11 | 25.20 | 25.11 | 25.17 | 373.00 |
| Aug 25, 2026 | 25.17 | 25.23 | 25.16 | 25.23 | 492.00 |
| Aug 24, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 246.00 |
| Aug 21, 2026 | 25.26 | 25.32 | 25.22 | 25.22 | 1635.00 |
| Aug 20, 2026 | 25.23 | 25.26 | 25.13 | 25.13 | 2713.00 |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 167.00 |
| Aug 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 184.00 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 272.00 |
| Aug 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median