Kurv TaxOptimized US Large Cap ETF (LCTO)
24.03
+0.09
(+0.37%)
USD |
BATS |
Nov 06, 16:00
LCTO Price : 24.03 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 11.00 |
| Nov 05, 2026 | 23.97 | 23.97 | 23.94 | 23.94 | 510.00 |
| Nov 04, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 214.00 |
| Nov 03, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 11.00 |
| Nov 02, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 3.000 |
| Oct 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 82.00 |
| Oct 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 80.00 |
| Oct 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 12.00 |
| Oct 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 9.000 |
| Oct 26, 2026 | 24.92 | 24.92 | 24.89 | 24.89 | 106.00 |
| Oct 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 18.00 |
| Oct 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 9.000 |
| Oct 21, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 140.00 |
| Oct 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 8.000 |
| Oct 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 14.00 |
| Oct 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 65.00 |
| Oct 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 15.00 |
| Oct 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 11.00 |
| Oct 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 9.000 |
| Oct 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 10.00 |
| Oct 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 16.00 |
| Oct 08, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 15.00 |
| Oct 07, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 19.00 |
| Oct 06, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 27.00 |
| Oct 05, 2026 | 24.86 | 24.90 | 24.86 | 24.90 | 218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median