ARKO Petroleum Corp. (APC)
16.23
-0.54
(-3.22%)
USD |
NASDAQ |
Sep 25, 16:00
16.35
+0.12
(+0.74%)
After-Hours: 19:59
ARKO Petroleum Total Return Price : 16.23 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 16.23 |
| September 24, 2026 | 16.77 |
| September 23, 2026 | 16.97 |
| September 22, 2026 | 17.57 |
| September 21, 2026 | 18.01 |
| September 18, 2026 | 18.82 |
| September 17, 2026 | 18.59 |
| September 16, 2026 | 18.60 |
| September 15, 2026 | 18.98 |
| September 14, 2026 | 18.67 |
| September 11, 2026 | 18.92 |
| September 10, 2026 | 18.74 |
| September 09, 2026 | 19.09 |
| September 08, 2026 | 18.75 |
| September 04, 2026 | 18.99 |
| September 03, 2026 | 18.50 |
| September 02, 2026 | 18.37 |
| September 01, 2026 | 17.99 |
| August 31, 2026 | 18.15 |
| August 28, 2026 | 18.50 |
| August 27, 2026 | 18.50 |
| August 26, 2026 | 18.74 |
| August 25, 2026 | 18.84 |
| August 24, 2026 | 18.77 |
| August 21, 2026 | 18.40 |
| Date | Value |
|---|---|
| August 20, 2026 | 18.76 |
| August 19, 2026 | 18.71 |
| August 18, 2026 | 18.55 |
| August 17, 2026 | 19.00 |
| August 14, 2026 | 18.76 |
| August 13, 2026 | 18.58 |
| August 12, 2026 | 18.31 |
| August 11, 2026 | 17.87 |
| August 10, 2026 | 18.14 |
| August 07, 2026 | 18.94 |
| August 06, 2026 | 19.30 |
| August 05, 2026 | 19.33 |
| August 04, 2026 | 20.11 |
| August 03, 2026 | 19.57 |
| July 31, 2026 | 19.78 |
| July 30, 2026 | 19.66 |
| July 29, 2026 | 19.49 |
| July 28, 2026 | 19.68 |
| July 27, 2026 | 20.49 |
| July 24, 2026 | 20.30 |
| July 23, 2026 | 20.22 |
| July 22, 2026 | 20.18 |
| July 21, 2026 | 20.67 |
| July 20, 2026 | 20.22 |
| July 17, 2026 | 20.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 32.27 |
| Envela Corp. | 12.54 |
| Outdoor Holding Co. | 2.29 |
| The RealReal, Inc. | 8.83 |