Old Dominion Freight Line Inc (ODFL)
185.02
+1.86
(+1.02%)
USD |
NASDAQ |
May 10, 16:00
185.02
0.00 (0.00%)
After-Hours: 20:00
Old Dominion Freight Line Price: 185.02 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 182.00 | 187.36 | 181.92 | 183.16 | 1.639M |
| May 08, 2024 | 186.00 | 186.78 | 181.68 | 181.70 | 1.208M |
| May 07, 2024 | 181.57 | 185.60 | 181.19 | 184.79 | 1.749M |
| May 06, 2024 | 185.32 | 185.77 | 179.77 | 180.18 | 2.069M |
| May 03, 2024 | 185.05 | 189.60 | 184.33 | 185.06 | 1.640M |
| May 02, 2024 | 184.25 | 185.26 | 181.79 | 183.40 | 1.452M |
| May 01, 2024 | 180.25 | 186.19 | 179.20 | 182.49 | 2.268M |
| Apr 30, 2024 | 183.48 | 184.70 | 180.81 | 181.71 | 1.823M |
| Apr 29, 2024 | 183.37 | 186.98 | 180.72 | 184.24 | 2.373M |
| Apr 26, 2024 | 184.26 | 191.49 | 181.30 | 182.42 | 3.474M |
| Apr 25, 2024 | 196.76 | 198.78 | 192.30 | 196.66 | 2.605M |
| Apr 24, 2024 | 208.00 | 216.94 | 188.99 | 195.06 | 4.480M |
| Apr 23, 2024 | 210.99 | 220.32 | 210.99 | 219.28 | 1.438M |
| Apr 22, 2024 | 213.75 | 215.04 | 208.61 | 211.59 | 1.053M |
| Apr 19, 2024 | 209.87 | 212.86 | 208.82 | 211.82 | 1.540M |
| Apr 18, 2024 | 213.29 | 213.63 | 207.67 | 207.82 | 1.072M |
| Apr 17, 2024 | 212.32 | 217.94 | 207.12 | 210.81 | 2.481M |
| Apr 16, 2024 | 219.95 | 221.46 | 218.18 | 220.48 | 1.481M |
| Apr 15, 2024 | 224.76 | 225.78 | 218.79 | 219.95 | 1.103M |
| Apr 12, 2024 | 216.71 | 221.63 | 216.71 | 221.13 | 1.613M |
| Apr 11, 2024 | 214.75 | 220.94 | 213.54 | 219.79 | 856268.0 |
| Apr 10, 2024 | 218.50 | 219.20 | 214.02 | 215.04 | 974110.0 |
| Apr 09, 2024 | 224.69 | 224.71 | 216.21 | 222.52 | 886133.0 |
| Apr 08, 2024 | 225.77 | 227.80 | 224.50 | 224.69 | 749714.0 |
| Apr 05, 2024 | 220.47 | 224.99 | 219.64 | 224.57 | 740740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.88
Minimum
Jun 03 2019
224.69
Maximum
Apr 08 2024
130.77
Average
134.10
Median
Jun 03 2022
Price Benchmarks
| Saia Inc | 410.82 |
| Knight-Swift Transportation Holdings Inc | 49.86 |
| XPO Inc | 114.42 |
| Heartland Express Inc | 11.48 |
| Werner Enterprises Inc | 37.20 |
Price Related Metrics
| PE Ratio | 32.57 |
| PS Ratio | 6.904 |
| Price to Book Value | 9.133 |
| Price to Free Cash Flow | 43.42 |
| Earnings Yield | 3.07% |
| Market Cap | 40.20B |
| Operating PE Ratio | 24.71 |
| Normalized PE Ratio | 32.57 |