ODDITY Tech Ltd (ODD)
45.71
-0.51
(-1.10%)
USD |
NASDAQ |
Nov 12, 16:00
45.72
+0.01
(+0.02%)
After-Hours: 20:00
ODDITY Tech Price: 45.71 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 46.14 | 46.49 | 44.99 | 45.71 | 340057.0 |
| Nov 11, 2024 | 45.25 | 47.08 | 44.27 | 46.22 | 599961.0 |
| Nov 08, 2024 | 42.56 | 46.24 | 42.14 | 45.94 | 660508.0 |
| Nov 07, 2024 | 43.60 | 44.35 | 40.06 | 42.11 | 778967.0 |
| Nov 06, 2024 | 43.00 | 44.17 | 41.96 | 43.44 | 746596.0 |
| Nov 05, 2024 | 40.13 | 42.43 | 39.69 | 42.33 | 405853.0 |
| Nov 04, 2024 | 38.11 | 40.06 | 37.52 | 39.92 | 235373.0 |
| Nov 01, 2024 | 38.58 | 39.15 | 37.76 | 38.07 | 268101.0 |
| Oct 31, 2024 | 38.89 | 39.27 | 37.57 | 38.39 | 200070.0 |
| Oct 30, 2024 | 39.39 | 39.91 | 38.77 | 39.24 | 119182.0 |
| Oct 29, 2024 | 39.21 | 40.33 | 38.92 | 39.66 | 120898.0 |
| Oct 28, 2024 | 38.53 | 40.37 | 38.50 | 39.70 | 173589.0 |
| Oct 25, 2024 | 39.13 | 39.13 | 37.52 | 38.00 | 333455.0 |
| Oct 24, 2024 | 39.05 | 39.50 | 38.56 | 38.78 | 90318.00 |
| Oct 23, 2024 | 38.90 | 39.41 | 38.43 | 39.01 | 175937.0 |
| Oct 22, 2024 | 39.86 | 40.28 | 38.92 | 39.07 | 167853.0 |
| Oct 21, 2024 | 40.85 | 41.00 | 39.61 | 40.00 | 187877.0 |
| Oct 18, 2024 | 40.58 | 41.19 | 40.50 | 40.92 | 122393.0 |
| Oct 17, 2024 | 41.75 | 41.75 | 40.07 | 40.64 | 107586.0 |
| Oct 16, 2024 | 41.35 | 41.96 | 40.85 | 41.19 | 185452.0 |
| Oct 15, 2024 | 39.77 | 42.18 | 39.40 | 41.48 | 300952.0 |
| Oct 14, 2024 | 40.80 | 40.80 | 39.89 | 40.16 | 161204.0 |
| Oct 11, 2024 | 39.26 | 40.79 | 39.23 | 40.76 | 360705.0 |
| Oct 10, 2024 | 39.80 | 39.81 | 38.63 | 39.20 | 145995.0 |
| Oct 09, 2024 | 39.70 | 40.01 | 38.64 | 39.95 | 240848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.53
Minimum
Oct 27 2023
55.40
Maximum
Aug 03 2023
39.03
Average
39.66
Median
Price Benchmarks
| Formula Systems (1985) Ltd | 81.20 |
| Magic Software Enterprises Ltd | 11.14 |
| Nayax Ltd | 26.23 |
| SatixFy Communications Ltd | 0.9449 |
| Silynxcom Ltd | 2.77 |
Price Related Metrics
| PE Ratio | 28.04 |
| PS Ratio | 4.440 |
| PEG Ratio | 0.3625 |
| Price to Book Value | 7.252 |
| Price to Free Cash Flow | 22.57 |
| Earnings Yield | 3.57% |
| Market Cap | 2.611B |
| PEGY Ratio | 0.3625 |
| Operating PE Ratio | 23.35 |
| Normalized PE Ratio | 28.04 |