ODDITY Tech Ltd (ODD)
33.68
+0.78
(+2.37%)
USD |
NASDAQ |
May 02, 16:00
33.68
0.00 (0.00%)
After-Hours: 20:00
ODDITY Tech Price: 33.68 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 32.34 | 33.75 | 32.34 | 32.90 | 640221.0 |
| Apr 30, 2024 | 32.11 | 32.95 | 32.04 | 32.54 | 367968.0 |
| Apr 29, 2024 | 32.11 | 33.19 | 31.54 | 32.55 | 558652.0 |
| Apr 26, 2024 | 31.65 | 32.48 | 31.62 | 32.19 | 527389.0 |
| Apr 25, 2024 | 31.33 | 32.66 | 31.24 | 31.72 | 425327.0 |
| Apr 24, 2024 | 33.00 | 33.75 | 31.94 | 31.97 | 610132.0 |
| Apr 23, 2024 | 33.01 | 33.80 | 32.80 | 33.17 | 624189.0 |
| Apr 22, 2024 | 33.57 | 33.94 | 32.71 | 32.71 | 501037.0 |
| Apr 19, 2024 | 33.33 | 34.00 | 33.04 | 33.48 | 717313.0 |
| Apr 18, 2024 | 34.53 | 35.10 | 33.57 | 33.63 | 783923.0 |
| Apr 17, 2024 | 35.03 | 35.66 | 34.45 | 34.57 | 435928.0 |
| Apr 16, 2024 | 32.95 | 35.14 | 32.58 | 35.00 | 1.069M |
| Apr 15, 2024 | 35.10 | 35.10 | 32.75 | 32.90 | 769304.0 |
| Apr 12, 2024 | 35.75 | 36.11 | 33.94 | 34.64 | 1.023M |
| Apr 11, 2024 | 36.66 | 37.21 | 35.96 | 36.20 | 439381.0 |
| Apr 10, 2024 | 37.75 | 38.49 | 36.63 | 36.71 | 623570.0 |
| Apr 09, 2024 | 38.75 | 39.28 | 38.15 | 39.27 | 461504.0 |
| Apr 08, 2024 | 37.84 | 38.36 | 37.16 | 38.00 | 686924.0 |
| Apr 05, 2024 | 36.20 | 37.22 | 35.86 | 36.65 | 763920.0 |
| Apr 04, 2024 | 39.43 | 39.88 | 36.32 | 36.37 | 1.151M |
| Apr 03, 2024 | 39.80 | 39.82 | 37.78 | 37.80 | 1.473M |
| Apr 02, 2024 | 40.91 | 40.91 | 38.58 | 40.13 | 1.521M |
| Apr 01, 2024 | 43.06 | 43.43 | 41.13 | 41.17 | 1.363M |
| Mar 28, 2024 | 43.00 | 43.58 | 41.64 | 43.45 | 1.122M |
| Mar 27, 2024 | 42.17 | 42.99 | 41.25 | 42.98 | 1.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.53
Minimum
Oct 27 2023
55.40
Maximum
Aug 03 2023
39.03
Average
40.16
Median
Price Benchmarks
| Voice Assist Inc | 0.0112 |
| ViewBix Inc | 0.0461 |
| CyberArk Software Ltd | 233.42 |
| AppYea Inc | 0.0218 |
| Ethernity Networks Ltd | 0.0114 |
Price Related Metrics
| PE Ratio | 33.46 |
| PS Ratio | 3.820 |
| PEG Ratio | 0.2013 |
| Price to Book Value | 6.765 |
| Price to Free Cash Flow | 23.74 |
| Earnings Yield | 2.99% |
| Market Cap | 1.915B |
| PEGY Ratio | 0.2013 |
| Operating PE Ratio | 26.15 |
| Normalized PE Ratio | 33.46 |