ODDITY Tech Ltd. (ODD)
18.11
-1.16
(-6.02%)
USD |
NASDAQ |
Sep 18, 16:00
18.08
-0.03
(-0.17%)
After-Hours: 20:00
ODDITY Tech Price : 18.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.06 | 19.16 | 17.83 | 18.11 | 3.791M |
| Sep 17, 2026 | 18.45 | 19.51 | 17.96 | 19.27 | 1.693M |
| Sep 16, 2026 | 18.14 | 18.88 | 17.98 | 18.14 | 1.597M |
| Sep 15, 2026 | 18.41 | 18.74 | 17.89 | 17.95 | 1.318M |
| Sep 14, 2026 | 18.18 | 19.18 | 17.67 | 18.82 | 1.507M |
| Sep 11, 2026 | 16.23 | 20.16 | 15.86 | 18.28 | 3.668M |
| Sep 10, 2026 | 16.38 | 17.28 | 15.45 | 16.01 | 2.198M |
| Sep 09, 2026 | 17.50 | 18.44 | 14.57 | 16.48 | 11.92M |
| Sep 08, 2026 | 13.53 | 13.75 | 12.99 | 13.02 | 1.096M |
| Sep 04, 2026 | 13.92 | 14.00 | 13.23 | 13.75 | 799755.0 |
| Sep 03, 2026 | 14.83 | 15.12 | 14.07 | 14.13 | 674935.0 |
| Sep 02, 2026 | 14.12 | 14.70 | 14.05 | 14.49 | 761298.0 |
| Sep 01, 2026 | 14.49 | 15.18 | 14.07 | 14.14 | 655277.0 |
| Aug 31, 2026 | 14.43 | 14.67 | 14.05 | 14.40 | 1.074M |
| Aug 28, 2026 | 14.89 | 15.37 | 14.32 | 14.35 | 581911.0 |
| Aug 27, 2026 | 14.39 | 15.02 | 14.24 | 14.99 | 708974.0 |
| Aug 26, 2026 | 14.25 | 15.12 | 14.21 | 14.53 | 884964.0 |
| Aug 25, 2026 | 13.71 | 14.53 | 13.62 | 14.20 | 812574.0 |
| Aug 24, 2026 | 13.19 | 13.70 | 13.07 | 13.63 | 654012.0 |
| Aug 21, 2026 | 12.53 | 13.43 | 12.29 | 13.22 | 851701.0 |
| Aug 20, 2026 | 12.88 | 12.98 | 12.21 | 12.51 | 809244.0 |
| Aug 19, 2026 | 12.29 | 13.16 | 12.22 | 13.10 | 836610.0 |
| Aug 18, 2026 | 12.04 | 12.60 | 11.97 | 12.30 | 835787.0 |
| Aug 17, 2026 | 12.57 | 12.68 | 11.78 | 12.09 | 1.230M |
| Aug 14, 2026 | 13.18 | 13.55 | 13.07 | 13.11 | 522143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wee-Cig International Corp. | 0.002 |
| BioRegenx, Inc. | 0.006 |
| SkyTech Orion Global Corp. | 0.0078 |
| Upexi, Inc. | 1.19 |
| Cognyte Software Ltd. | 8.41 |
Price Related Metrics
| PE Ratio | 76.00 |
| PS Ratio | 1.562 |
| Price to Book Value | 4.218 |
| Earnings Yield | 1.32% |
| Market Cap | 1.026B |
| Normalized PE Ratio | 76.00 |