ODDITY Tech Ltd. (ODD)
14.35
-0.64
(-4.27%)
USD |
NASDAQ |
Aug 28, 16:00
14.33
-0.02
(-0.14%)
After-Hours: 20:00
ODDITY Tech Price : 14.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.89 | 15.37 | 14.32 | 14.35 | 581911.0 |
| Aug 27, 2026 | 14.39 | 15.02 | 14.24 | 14.99 | 708974.0 |
| Aug 26, 2026 | 14.25 | 15.12 | 14.21 | 14.53 | 884964.0 |
| Aug 25, 2026 | 13.71 | 14.53 | 13.62 | 14.20 | 812574.0 |
| Aug 24, 2026 | 13.19 | 13.70 | 13.07 | 13.63 | 654012.0 |
| Aug 21, 2026 | 12.53 | 13.43 | 12.29 | 13.22 | 851701.0 |
| Aug 20, 2026 | 12.88 | 12.98 | 12.21 | 12.51 | 809244.0 |
| Aug 19, 2026 | 12.29 | 13.16 | 12.22 | 13.10 | 836610.0 |
| Aug 18, 2026 | 12.04 | 12.60 | 11.97 | 12.30 | 835787.0 |
| Aug 17, 2026 | 12.57 | 12.68 | 11.78 | 12.09 | 1.230M |
| Aug 14, 2026 | 13.18 | 13.55 | 13.07 | 13.11 | 522143.0 |
| Aug 13, 2026 | 12.98 | 13.54 | 12.88 | 13.33 | 575115.0 |
| Aug 12, 2026 | 12.45 | 13.07 | 12.27 | 12.90 | 837702.0 |
| Aug 11, 2026 | 12.54 | 12.68 | 12.14 | 12.48 | 906048.0 |
| Aug 10, 2026 | 14.09 | 14.09 | 12.62 | 12.68 | 1.123M |
| Aug 07, 2026 | 13.71 | 14.22 | 13.71 | 14.12 | 667581.0 |
| Aug 06, 2026 | 14.64 | 15.00 | 13.46 | 13.52 | 903675.0 |
| Aug 05, 2026 | 15.10 | 15.62 | 15.02 | 15.22 | 600898.0 |
| Aug 04, 2026 | 15.07 | 15.54 | 14.90 | 15.31 | 797143.0 |
| Aug 03, 2026 | 14.50 | 15.51 | 14.50 | 15.23 | 684651.0 |
| Jul 31, 2026 | 14.46 | 14.60 | 13.92 | 14.18 | 626285.0 |
| Jul 30, 2026 | 15.11 | 15.11 | 14.30 | 14.64 | 865718.0 |
| Jul 29, 2026 | 16.58 | 16.91 | 14.87 | 14.97 | 1.011M |
| Jul 28, 2026 | 16.43 | 17.34 | 16.40 | 16.99 | 550613.0 |
| Jul 27, 2026 | 15.70 | 16.53 | 15.63 | 16.43 | 438313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wee-Cig International Corp. | 0.002 |
| BioRegenx, Inc. | 0.008 |
| SkyTech Orion Global Corp. | 0.009 |
| Cognyte Software Ltd. | 8.80 |
| CCA Industries, Inc. | 0.45 |
Price Related Metrics
| PE Ratio | 18.15 |
| PS Ratio | 1.176 |
| Price to Book Value | 2.72 |
| Earnings Yield | 5.51% |
| Market Cap | 813.02M |
| Operating PE Ratio | 17.19 |
| Normalized PE Ratio | 18.15 |