ODDITY Tech (ODD) Price: 21.09

ODDITY Tech Ltd. (ODD)

21.09 +1.54 (+7.88%) USD | NASDAQ | Oct 09, 16:00

21.09 0.00 (0.00%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	18.82	19.61	18.79	19.55	681922.0
Oct 07, 2026	19.25	19.52	18.86	19.14	407364.0
Oct 06, 2026	19.73	19.73	18.94	19.25	631953.0
Oct 05, 2026	19.10	20.68	19.09	19.59	1.178M
Oct 02, 2026	19.06	19.32	18.80	18.90	653639.0
Oct 01, 2026	18.88	19.06	17.73	18.92	744930.0
Sep 30, 2026	18.19	18.79	17.77	18.66	643700.0
Sep 29, 2026	17.79	18.18	17.08	17.90	934313.0
Sep 28, 2026	18.13	18.20	17.38	17.60	780802.0
Sep 25, 2026	18.27	18.80	17.86	18.64	711979.0
Sep 24, 2026	17.74	18.36	17.63	18.07	661273.0
Sep 23, 2026	18.92	18.92	17.50	17.83	884003.0
Sep 22, 2026	18.73	19.00	18.16	18.78	1.028M
Sep 21, 2026	18.35	19.57	18.22	18.29	926449.0
Sep 18, 2026	19.06	19.16	17.83	18.11	3.791M
Sep 17, 2026	18.45	19.51	17.96	19.27	1.693M
Sep 16, 2026	18.14	18.88	17.98	18.14	1.597M
Sep 15, 2026	18.41	18.74	17.89	17.95	1.318M
Sep 14, 2026	18.18	19.18	17.67	18.82	1.507M
Sep 11, 2026	16.23	20.16	15.86	18.28	3.668M
Sep 10, 2026	16.38	17.28	15.45	16.01	2.198M
Sep 09, 2026	17.50	18.44	14.57	16.48	11.92M
Sep 08, 2026	13.53	13.75	12.99	13.02	1.096M
Sep 04, 2026	13.92	14.00	13.23	13.75	799755.0
Sep 03, 2026	14.83	15.12	14.07	14.13	674935.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks