Wee-Cig International Corp (WCIG)

0.0033 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Wee-Cig International Price: 0.0033 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0033 0.0033 0.0033 0.0033 15000.00
May 02, 2024 0.0032 0.0032 0.0032 0.0032 0.000
May 01, 2024 0.0032 0.0032 0.0032 0.0032 100.00
Apr 30, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 29, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 26, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 25, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 24, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 23, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 22, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 19, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 18, 2024 0.0032 0.0032 0.0032 0.0032 10000.00
Apr 17, 2024 0.0032 0.0032 0.0032 0.0032 700.00
Apr 16, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 15, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 12, 2024 0.0044 0.0044 0.0044 0.0044 300.00
Apr 11, 2024 0.003 0.003 0.003 0.003 340000.0
Apr 10, 2024 0.004 0.004 0.004 0.004 0.000
Apr 09, 2024 0.004 0.004 0.004 0.004 0.000
Apr 08, 2024 0.003 0.004 0.003 0.004 401.00
Apr 05, 2024 0.003 0.003 0.003 0.003 3000.00
Apr 04, 2024 0.003 0.003 0.003 0.003 0.000
Apr 03, 2024 0.003 0.003 0.003 0.003 0.000
Apr 02, 2024 0.003 0.003 0.003 0.003 0.000
Apr 01, 2024 0.003 0.003 0.003 0.003 100612.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Jan 24 2024
0.4085
Maximum
Dec 17 2020
0.0532
Average
0.0321
Median
Oct 09 2019

Price Benchmarks

X-Factor Communications Holdings Inc 0.0001
Celerity Solutions Inc 0.0001
Democrasoft Holdings Inc 0.0002
Horizons Holdings International Corp 0.0001
Excel Corp 0.0000

Price Related Metrics

Market Cap 0.002M