Oil-Dri Corp of America (ODC)
76.58
-1.23
(-1.58%)
USD |
NYSE |
May 07, 16:00
76.58
0.00 (0.00%)
After-Hours: 18:20
Oil-Dri Corp of America Total Return Price: 76.58 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 77.81 |
| May 03, 2024 | 76.82 |
| May 02, 2024 | 73.38 |
| May 01, 2024 | 70.82 |
| April 30, 2024 | 69.25 |
| April 29, 2024 | 69.60 |
| April 26, 2024 | 68.75 |
| April 25, 2024 | 67.70 |
| April 24, 2024 | 69.43 |
| April 23, 2024 | 70.59 |
| April 22, 2024 | 69.60 |
| April 19, 2024 | 69.06 |
| April 18, 2024 | 68.28 |
| April 17, 2024 | 70.51 |
| April 16, 2024 | 69.38 |
| April 15, 2024 | 69.00 |
| April 12, 2024 | 69.03 |
| April 11, 2024 | 69.93 |
| April 10, 2024 | 70.24 |
| April 09, 2024 | 70.76 |
| April 08, 2024 | 70.92 |
| April 05, 2024 | 71.00 |
| April 04, 2024 | 70.50 |
| April 03, 2024 | 72.10 |
| April 02, 2024 | 72.01 |
| Date | Value |
|---|---|
| April 01, 2024 | 72.99 |
| March 28, 2024 | 74.56 |
| March 27, 2024 | 75.03 |
| March 26, 2024 | 76.05 |
| March 25, 2024 | 73.67 |
| March 22, 2024 | 73.62 |
| March 21, 2024 | 74.42 |
| March 20, 2024 | 72.20 |
| March 19, 2024 | 70.31 |
| March 18, 2024 | 69.48 |
| March 15, 2024 | 70.69 |
| March 14, 2024 | 70.00 |
| March 13, 2024 | 70.86 |
| March 12, 2024 | 71.85 |
| March 11, 2024 | 69.96 |
| March 08, 2024 | 71.09 |
| March 07, 2024 | 73.79 |
| March 06, 2024 | 71.86 |
| March 05, 2024 | 72.01 |
| March 04, 2024 | 72.40 |
| March 01, 2024 | 71.18 |
| February 29, 2024 | 71.29 |
| February 28, 2024 | 70.51 |
| February 27, 2024 | 69.63 |
| February 26, 2024 | 69.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.67
Minimum
Oct 11 2022
77.81
Maximum
May 06 2024
37.02
Average
32.03
Median
Total Return Price Benchmarks
| Friedman Industries Inc | 19.18 |
| Green Plains Inc | 19.28 |
| Solitario Resources Corp | 0.8195 |
| Golden Minerals Co | 0.585 |
| Paramount Gold Nevada Corp | 0.4392 |