Oil-Dri Corp. of America (ODC) Total Return Price: 88.18 | YCharts

Oil-Dri Corp. of America (ODC)

88.18 -1.48 (-1.65%) USD | NYSE | Oct 05, 13:41

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
October 02, 2026	89.66
October 01, 2026	91.41
September 30, 2026	90.59
September 29, 2026	90.76
September 28, 2026	89.68
September 25, 2026	88.60
September 24, 2026	92.60
September 23, 2026	90.07
September 22, 2026	90.81
September 21, 2026	89.88
September 18, 2026	88.88
September 17, 2026	87.62
September 16, 2026	87.74
September 15, 2026	86.00
September 14, 2026	86.26
September 11, 2026	86.54
September 10, 2026	86.20
September 09, 2026	85.84
September 08, 2026	85.98
September 04, 2026	87.90
September 03, 2026	89.14
September 02, 2026	90.65
September 01, 2026	90.77
August 31, 2026	89.98
August 28, 2026	91.69

Date	Value
August 27, 2026	91.52
August 26, 2026	90.48
August 25, 2026	91.69
August 24, 2026	92.19
August 21, 2026	89.94
August 20, 2026	92.24
August 19, 2026	92.53
August 18, 2026	91.26
August 17, 2026	92.54
August 14, 2026	90.41
August 13, 2026	87.84
August 12, 2026	88.63
August 11, 2026	87.44
August 10, 2026	88.02
August 07, 2026	92.79
August 06, 2026	96.32
August 05, 2026	97.69
August 04, 2026	97.99
August 03, 2026	97.42
July 31, 2026	98.98
July 30, 2026	97.82
July 29, 2026	98.18
July 28, 2026	101.74
July 27, 2026	98.36
July 24, 2026	98.56

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

The Clorox Co.	81.49
Church & Dwight Co., Inc.	95.46
Colgate-Palmolive Co.	85.62
Procter & Gamble Co.	145.32
Kimberly-Clark Corp.	94.78