Oil-Dri Corp. of America (ODC)
90.24
-1.45
(-1.58%)
USD |
NYSE |
Aug 26, 13:51
Oil-Dri Corp. of America Price : 90.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 93.14 | 93.67 | 90.79 | 91.69 | 97042.00 |
| Aug 24, 2026 | 90.00 | 92.60 | 89.60 | 92.19 | 127956.0 |
| Aug 21, 2026 | 92.03 | 92.03 | 89.18 | 89.94 | 169961.0 |
| Aug 20, 2026 | 92.12 | 94.36 | 91.00 | 92.24 | 89206.00 |
| Aug 19, 2026 | 92.63 | 95.06 | 91.56 | 92.53 | 79707.00 |
| Aug 18, 2026 | 92.96 | 92.96 | 89.10 | 91.26 | 119134.0 |
| Aug 17, 2026 | 89.22 | 92.55 | 89.00 | 92.54 | 118668.0 |
| Aug 14, 2026 | 87.41 | 90.42 | 87.05 | 90.41 | 85321.00 |
| Aug 13, 2026 | 87.50 | 89.65 | 86.79 | 87.84 | 135280.0 |
| Aug 12, 2026 | 87.40 | 88.81 | 86.70 | 88.63 | 135775.0 |
| Aug 11, 2026 | 87.95 | 89.10 | 85.60 | 87.44 | 208722.0 |
| Aug 10, 2026 | 91.73 | 92.93 | 87.30 | 88.02 | 214787.0 |
| Aug 07, 2026 | 95.97 | 95.97 | 89.76 | 92.79 | 260812.0 |
| Aug 06, 2026 | 99.18 | 99.30 | 96.01 | 96.55 | 244326.0 |
| Aug 05, 2026 | 98.71 | 101.98 | 97.00 | 97.92 | 180539.0 |
| Aug 04, 2026 | 98.00 | 100.08 | 96.25 | 98.22 | 143775.0 |
| Aug 03, 2026 | 100.00 | 102.25 | 97.52 | 97.65 | 193516.0 |
| Jul 31, 2026 | 97.65 | 99.92 | 96.62 | 99.21 | 64088.00 |
| Jul 30, 2026 | 98.50 | 99.28 | 97.06 | 98.05 | 68739.00 |
| Jul 29, 2026 | 101.98 | 102.35 | 98.10 | 98.41 | 75578.00 |
| Jul 28, 2026 | 99.97 | 103.33 | 99.97 | 101.98 | 110616.0 |
| Jul 27, 2026 | 99.20 | 100.98 | 98.44 | 98.59 | 84726.00 |
| Jul 24, 2026 | 96.61 | 98.96 | 96.61 | 98.79 | 85638.00 |
| Jul 23, 2026 | 94.00 | 96.59 | 91.24 | 96.41 | 150455.0 |
| Jul 22, 2026 | 94.61 | 95.88 | 93.50 | 94.79 | 104504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Clorox Co. | 104.44 |
| Spectrum Brands Holdings, Inc. | 88.70 |
| Energizer Holdings, Inc. | 21.91 |
| Church & Dwight Co., Inc. | 102.72 |
| Colgate-Palmolive Co. | 91.94 |
Price Related Metrics
| PE Ratio | 23.30 |
| PS Ratio | 3.121 |
| Price to Book Value | 4.249 |
| Price to Free Cash Flow | 30.94 |
| Earnings Yield | 4.29% |
| Market Cap | 1.212B |
| Operating PE Ratio | 23.38 |
| Normalized PE Ratio | 24.52 |