Oil-Dri Corp. of America (ODC)
87.74
+1.74
(+2.02%)
USD |
NYSE |
Sep 16, 16:00
88.03
+0.29
(+0.33%)
Pre-Market: 20:00
Oil-Dri Corp. of America 1 Year Total Returns (Daily) : 31.16% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 31.16% |
| September 15, 2026 | 30.29% |
| September 14, 2026 | 33.14% |
| September 11, 2026 | 32.08% |
| September 10, 2026 | 33.02% |
| September 09, 2026 | 33.24% |
| September 08, 2026 | 33.25% |
| September 04, 2026 | 38.15% |
| September 03, 2026 | 46.52% |
| September 02, 2026 | 51.52% |
| September 01, 2026 | 54.63% |
| August 31, 2026 | 53.28% |
| August 28, 2026 | 56.91% |
| August 27, 2026 | 58.01% |
| August 26, 2026 | 55.42% |
| August 25, 2026 | 58.14% |
| August 24, 2026 | 57.82% |
| August 21, 2026 | 55.57% |
| August 20, 2026 | 58.20% |
| August 19, 2026 | 60.66% |
| August 18, 2026 | 58.75% |
| August 17, 2026 | 57.46% |
| August 14, 2026 | 52.12% |
| August 13, 2026 | 43.20% |
| August 12, 2026 | 47.10% |
| Date | Value |
|---|---|
| August 11, 2026 | 52.16% |
| August 10, 2026 | 53.65% |
| August 07, 2026 | 65.71% |
| August 06, 2026 | 69.65% |
| August 05, 2026 | 75.12% |
| August 04, 2026 | 74.40% |
| August 03, 2026 | 76.20% |
| July 31, 2026 | 78.06% |
| July 30, 2026 | 75.42% |
| July 29, 2026 | 73.97% |
| July 28, 2026 | 79.87% |
| July 27, 2026 | 68.52% |
| July 24, 2026 | 66.83% |
| July 23, 2026 | 60.14% |
| July 22, 2026 | 58.57% |
| July 21, 2026 | 58.40% |
| July 20, 2026 | 55.65% |
| July 17, 2026 | 57.26% |
| July 16, 2026 | 70.15% |
| July 15, 2026 | 74.43% |
| July 14, 2026 | 76.13% |
| July 13, 2026 | 84.27% |
| July 10, 2026 | 80.60% |
| July 09, 2026 | 79.18% |
| July 08, 2026 | 78.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Clorox Co. | -28.81% |
| Spectrum Brands Holdings, Inc. | 67.56% |
| Energizer Holdings, Inc. | -24.49% |
| Church & Dwight Co., Inc. | 5.71% |
| Colgate-Palmolive Co. | 9.47% |