Oil-Dri Corp. of America (ODC)
95.58
-3.01
(-3.05%)
USD |
NYSE |
Jun 10, 16:00
95.58
0.00 (0.00%)
After-Hours: 20:00
Oil-Dri Corp. of America 1 Year Total Returns (Daily) : 68.26% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 68.26% |
| June 08, 2026 | 55.09% |
| June 05, 2026 | 67.14% |
| June 04, 2026 | 71.45% |
| June 03, 2026 | 54.69% |
| June 02, 2026 | 55.03% |
| June 01, 2026 | 56.35% |
| May 29, 2026 | 56.48% |
| May 28, 2026 | 64.53% |
| May 27, 2026 | 64.27% |
| May 26, 2026 | 62.67% |
| May 22, 2026 | 58.54% |
| May 21, 2026 | 58.55% |
| May 20, 2026 | 54.86% |
| May 19, 2026 | 54.72% |
| May 18, 2026 | 59.47% |
| May 15, 2026 | 63.48% |
| May 14, 2026 | 70.81% |
| May 13, 2026 | 67.60% |
| May 12, 2026 | 66.51% |
| May 11, 2026 | 69.38% |
| May 08, 2026 | 72.55% |
| May 07, 2026 | 71.12% |
| May 06, 2026 | 72.73% |
| May 05, 2026 | 72.67% |
| Date | Value |
|---|---|
| May 04, 2026 | 67.19% |
| May 01, 2026 | 73.82% |
| April 30, 2026 | 75.57% |
| April 29, 2026 | 74.72% |
| April 28, 2026 | 83.18% |
| April 27, 2026 | 77.66% |
| April 24, 2026 | 79.52% |
| April 23, 2026 | 73.05% |
| April 22, 2026 | 72.90% |
| April 21, 2026 | 76.25% |
| April 20, 2026 | 70.43% |
| April 17, 2026 | 71.38% |
| April 16, 2026 | 67.31% |
| April 15, 2026 | 63.33% |
| April 14, 2026 | 67.72% |
| April 13, 2026 | 68.99% |
| April 10, 2026 | 70.49% |
| April 09, 2026 | 68.59% |
| April 08, 2026 | 70.63% |
| April 07, 2026 | 61.56% |
| April 06, 2026 | 58.97% |
| April 02, 2026 | 47.49% |
| April 01, 2026 | 43.20% |
| March 31, 2026 | 43.59% |
| March 30, 2026 | 42.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Clorox Co. | -19.24% |
| Church & Dwight Co., Inc. | -0.42% |
| Colgate-Palmolive Co. | -0.94% |
| Procter & Gamble Co. | -5.94% |
| Kimberly-Clark Corp. | -20.61% |