Colgate-Palmolive Co. (CL)
92.55
+1.47
(+1.61%)
USD |
NYSE |
Aug 24, 16:00
92.37
-0.18
(-0.19%)
Pre-Market: 09:09
Colgate-Palmolive 1 Year Total Returns (Daily) : 10.39% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.39% |
| August 21, 2026 | 8.21% |
| August 20, 2026 | 6.85% |
| August 19, 2026 | 8.50% |
| August 18, 2026 | 11.26% |
| August 17, 2026 | 8.70% |
| August 14, 2026 | 11.34% |
| August 13, 2026 | 10.33% |
| August 12, 2026 | 11.37% |
| August 11, 2026 | 12.05% |
| August 10, 2026 | 12.74% |
| August 07, 2026 | 12.86% |
| August 06, 2026 | 12.67% |
| August 05, 2026 | 15.12% |
| August 04, 2026 | 13.78% |
| August 03, 2026 | 10.32% |
| July 31, 2026 | 11.61% |
| July 30, 2026 | 9.43% |
| July 29, 2026 | 10.33% |
| July 28, 2026 | 9.93% |
| July 27, 2026 | 7.23% |
| July 24, 2026 | 5.17% |
| July 23, 2026 | 3.99% |
| July 22, 2026 | 5.89% |
| July 21, 2026 | 7.07% |
| Date | Value |
|---|---|
| July 20, 2026 | 8.51% |
| July 17, 2026 | 9.27% |
| July 16, 2026 | 10.02% |
| July 15, 2026 | 6.39% |
| July 14, 2026 | 5.04% |
| July 13, 2026 | 6.68% |
| July 10, 2026 | 4.36% |
| July 09, 2026 | 1.89% |
| July 08, 2026 | 3.53% |
| July 07, 2026 | 4.40% |
| July 06, 2026 | 3.20% |
| July 02, 2026 | 5.56% |
| July 01, 2026 | 3.33% |
| June 30, 2026 | 3.41% |
| June 29, 2026 | 6.79% |
| June 26, 2026 | 7.53% |
| June 25, 2026 | 6.33% |
| June 24, 2026 | 6.83% |
| June 23, 2026 | 5.72% |
| June 22, 2026 | 3.57% |
| June 18, 2026 | 4.03% |
| June 17, 2026 | 4.78% |
| June 16, 2026 | 3.15% |
| June 15, 2026 | 2.89% |
| June 12, 2026 | -1.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Procter & Gamble Co. | -4.93% |
| Church & Dwight Co., Inc. | 9.30% |
| The Clorox Co. | -6.71% |
| Kimberly-Clark Corp. | -12.57% |
| The Coca-Cola Co. | 34.91% |