Colgate-Palmolive Co (CL)
89.29
+0.42
(+0.47%)
USD |
NYSE |
Apr 25, 16:00
89.29
0.00 (0.00%)
Pre-Market: 06:39
Colgate-Palmolive 1 Year Total Returns (Daily): 17.76% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 17.76% |
| April 24, 2024 | 16.93% |
| April 23, 2024 | 18.19% |
| April 22, 2024 | 17.86% |
| April 19, 2024 | 18.86% |
| April 18, 2024 | 17.69% |
| April 17, 2024 | 17.49% |
| April 16, 2024 | 16.88% |
| April 15, 2024 | 16.88% |
| April 12, 2024 | 15.74% |
| April 11, 2024 | 15.99% |
| April 10, 2024 | 18.11% |
| April 09, 2024 | 18.74% |
| April 08, 2024 | 18.84% |
| April 05, 2024 | 19.56% |
| April 04, 2024 | 19.91% |
| April 03, 2024 | 19.86% |
| April 02, 2024 | 21.51% |
| April 01, 2024 | 21.51% |
| March 28, 2024 | 23.93% |
| March 27, 2024 | 24.37% |
| March 26, 2024 | 24.14% |
| March 25, 2024 | 23.78% |
| March 22, 2024 | 26.79% |
| March 21, 2024 | 25.74% |
| Date | Value |
|---|---|
| March 20, 2024 | 23.95% |
| March 19, 2024 | 26.06% |
| March 18, 2024 | 25.35% |
| March 15, 2024 | 24.35% |
| March 14, 2024 | 25.39% |
| March 13, 2024 | 27.91% |
| March 12, 2024 | 27.62% |
| March 11, 2024 | 26.71% |
| March 08, 2024 | 25.48% |
| March 07, 2024 | 26.39% |
| March 06, 2024 | 21.96% |
| March 05, 2024 | 20.25% |
| March 04, 2024 | 20.39% |
| March 01, 2024 | 22.23% |
| February 29, 2024 | 21.02% |
| February 28, 2024 | 21.42% |
| February 27, 2024 | 20.37% |
| February 26, 2024 | 20.78% |
| February 23, 2024 | 20.05% |
| February 22, 2024 | 18.50% |
| February 21, 2024 | 17.78% |
| February 20, 2024 | 16.41% |
| February 16, 2024 | 17.62% |
| February 15, 2024 | 17.86% |
| February 14, 2024 | 17.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.26%
Minimum
Jan 27 2023
33.08%
Maximum
Mar 25 2021
6.94%
Average
4.95%
Median
Aug 03 2022
1 Year Total Returns (Daily) Benchmarks
| Church & Dwight Co Inc | 17.32% |
| Procter & Gamble Co | 6.60% |
| Clorox Co | -7.49% |
| Kimberly-Clark Corp | -2.11% |
| Mondelez International Inc | -0.04% |