Colgate-Palmolive Co (CL)
94.24
+0.33
(+0.35%)
USD |
NYSE |
Nov 21, 16:00
94.24
0.00 (0.00%)
After-Hours: 16:44
Colgate-Palmolive 1 Year Total Returns (Daily): 27.17% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 27.17% |
| November 19, 2024 | 26.58% |
| November 18, 2024 | 27.94% |
| November 15, 2024 | 26.69% |
| November 14, 2024 | 21.91% |
| November 13, 2024 | 22.54% |
| November 12, 2024 | 23.97% |
| November 11, 2024 | 24.59% |
| November 08, 2024 | 25.74% |
| November 07, 2024 | 23.31% |
| November 06, 2024 | 22.59% |
| November 05, 2024 | 28.75% |
| November 04, 2024 | 27.86% |
| November 01, 2024 | 27.29% |
| October 31, 2024 | 27.49% |
| October 30, 2024 | 30.94% |
| October 29, 2024 | 34.84% |
| October 28, 2024 | 36.29% |
| October 25, 2024 | 33.10% |
| October 24, 2024 | 39.94% |
| October 23, 2024 | 40.57% |
| October 22, 2024 | 39.02% |
| October 21, 2024 | 38.59% |
| October 18, 2024 | 41.42% |
| October 17, 2024 | 42.76% |
| Date | Value |
|---|---|
| October 16, 2024 | 43.55% |
| October 15, 2024 | 46.50% |
| October 14, 2024 | 45.32% |
| October 11, 2024 | 48.77% |
| October 10, 2024 | 46.18% |
| October 09, 2024 | 49.16% |
| October 08, 2024 | 48.28% |
| October 07, 2024 | 45.32% |
| October 04, 2024 | 43.67% |
| October 03, 2024 | 45.20% |
| October 02, 2024 | 47.63% |
| October 01, 2024 | 47.29% |
| September 30, 2024 | 49.43% |
| September 27, 2024 | 49.34% |
| September 26, 2024 | 46.51% |
| September 25, 2024 | 47.04% |
| September 24, 2024 | 46.63% |
| September 23, 2024 | 45.96% |
| September 20, 2024 | 43.02% |
| September 19, 2024 | 42.60% |
| September 18, 2024 | 43.01% |
| September 17, 2024 | 46.27% |
| September 16, 2024 | 47.48% |
| September 13, 2024 | 48.59% |
| September 12, 2024 | 50.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.26%
Minimum
Jan 27 2023
52.66%
Maximum
Sep 06 2024
9.31%
Average
5.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Procter & Gamble Co | 16.55% |
| Church & Dwight Co Inc | 23.04% |
| Clorox Co | 26.70% |
| Kimberly-Clark Corp | 17.35% |
| Spectrum Brands Holdings Inc | 37.18% |