The Clorox Co. (CLX)
107.17
+0.48
(+0.45%)
USD |
NYSE |
Aug 24, 16:00
107.18
+0.01
(+0.01%)
Pre-Market: 20:00
Clorox 1 Year Total Returns (Daily) : -6.71% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -6.71% |
| August 21, 2026 | -6.76% |
| August 20, 2026 | -8.41% |
| August 19, 2026 | -6.46% |
| August 18, 2026 | -7.48% |
| August 17, 2026 | -9.18% |
| August 14, 2026 | -8.95% |
| August 13, 2026 | -9.20% |
| August 12, 2026 | -8.90% |
| August 11, 2026 | -7.30% |
| August 10, 2026 | -9.82% |
| August 07, 2026 | -12.80% |
| August 06, 2026 | -12.02% |
| August 05, 2026 | -11.73% |
| August 04, 2026 | -11.88% |
| August 03, 2026 | -16.54% |
| July 31, 2026 | -20.45% |
| July 30, 2026 | -19.85% |
| July 29, 2026 | -18.00% |
| July 28, 2026 | -17.57% |
| July 27, 2026 | -22.14% |
| July 24, 2026 | -23.98% |
| July 23, 2026 | -25.38% |
| July 22, 2026 | -22.85% |
| July 21, 2026 | -20.95% |
| Date | Value |
|---|---|
| July 20, 2026 | -21.57% |
| July 17, 2026 | -22.09% |
| July 16, 2026 | -18.67% |
| July 15, 2026 | -18.37% |
| July 14, 2026 | -22.24% |
| July 13, 2026 | -21.46% |
| July 10, 2026 | -21.03% |
| July 09, 2026 | -22.77% |
| July 08, 2026 | -22.05% |
| July 07, 2026 | -18.23% |
| July 06, 2026 | -18.55% |
| July 02, 2026 | -18.43% |
| July 01, 2026 | -18.40% |
| June 30, 2026 | -16.89% |
| June 29, 2026 | -14.80% |
| June 26, 2026 | -13.58% |
| June 25, 2026 | -16.63% |
| June 24, 2026 | -18.27% |
| June 23, 2026 | -20.80% |
| June 22, 2026 | -21.57% |
| June 18, 2026 | -17.17% |
| June 17, 2026 | -18.68% |
| June 16, 2026 | -17.74% |
| June 15, 2026 | -18.46% |
| June 12, 2026 | -20.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Church & Dwight Co., Inc. | 9.30% |
| Colgate-Palmolive Co. | 10.39% |
| Procter & Gamble Co. | -4.93% |
| Kimberly-Clark Corp. | -12.57% |
| Energizer Holdings, Inc. | -20.23% |