Church & Dwight Co., Inc. (CHD)
102.53
+3.73
(+3.78%)
USD |
NYSE |
Aug 24, 16:00
102.60
+0.07
(+0.07%)
Pre-Market: 20:00
Church & Dwight 1 Year Total Returns (Daily) : 9.30% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 9.30% |
| August 21, 2026 | 5.39% |
| August 20, 2026 | 3.96% |
| August 19, 2026 | 6.62% |
| August 18, 2026 | 8.20% |
| August 17, 2026 | 7.31% |
| August 14, 2026 | 11.16% |
| August 13, 2026 | 9.56% |
| August 12, 2026 | 11.18% |
| August 11, 2026 | 13.60% |
| August 10, 2026 | 15.10% |
| August 07, 2026 | 12.91% |
| August 06, 2026 | 13.20% |
| August 05, 2026 | 15.20% |
| August 04, 2026 | 14.04% |
| August 03, 2026 | 7.77% |
| July 31, 2026 | 6.75% |
| July 30, 2026 | 3.13% |
| July 29, 2026 | 4.55% |
| July 28, 2026 | 5.81% |
| July 27, 2026 | 2.84% |
| July 24, 2026 | 1.68% |
| July 23, 2026 | 0.40% |
| July 22, 2026 | 0.29% |
| July 21, 2026 | 0.53% |
| Date | Value |
|---|---|
| July 20, 2026 | 2.55% |
| July 17, 2026 | 2.39% |
| July 16, 2026 | 4.26% |
| July 15, 2026 | 3.04% |
| July 14, 2026 | -0.43% |
| July 13, 2026 | 0.39% |
| July 10, 2026 | -1.48% |
| July 09, 2026 | -1.49% |
| July 08, 2026 | -0.63% |
| July 07, 2026 | 1.69% |
| July 06, 2026 | 0.32% |
| July 02, 2026 | 1.90% |
| July 01, 2026 | 0.86% |
| June 30, 2026 | 2.12% |
| June 29, 2026 | 4.64% |
| June 26, 2026 | 6.22% |
| June 25, 2026 | 4.39% |
| June 24, 2026 | 4.10% |
| June 23, 2026 | 0.82% |
| June 22, 2026 | -1.52% |
| June 18, 2026 | 1.03% |
| June 17, 2026 | 2.62% |
| June 16, 2026 | 1.96% |
| June 15, 2026 | 2.59% |
| June 12, 2026 | -0.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Procter & Gamble Co. | -4.93% |
| Colgate-Palmolive Co. | 10.39% |
| The Clorox Co. | -6.71% |
| Kimberly-Clark Corp. | -12.57% |
| Energizer Holdings, Inc. | -20.23% |