Procter & Gamble Co. (PG)
146.60
+1.92
(+1.33%)
USD |
NYSE |
Aug 24, 16:00
146.36
-0.24
(-0.16%)
Pre-Market: 05:54
Procter & Gamble 1 Year Total Returns (Daily) : -4.93% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -4.93% |
| August 21, 2026 | -6.21% |
| August 20, 2026 | -7.77% |
| August 19, 2026 | -6.21% |
| August 18, 2026 | -5.21% |
| August 17, 2026 | -4.59% |
| August 14, 2026 | -3.25% |
| August 13, 2026 | -4.48% |
| August 12, 2026 | -4.40% |
| August 11, 2026 | -3.59% |
| August 10, 2026 | -1.84% |
| August 07, 2026 | -2.26% |
| August 06, 2026 | -1.06% |
| August 05, 2026 | 0.36% |
| August 04, 2026 | 1.02% |
| August 03, 2026 | -0.98% |
| July 31, 2026 | -1.19% |
| July 30, 2026 | -3.10% |
| July 29, 2026 | -4.00% |
| July 28, 2026 | -2.49% |
| July 27, 2026 | -3.38% |
| July 24, 2026 | -4.49% |
| July 23, 2026 | -5.15% |
| July 22, 2026 | -3.78% |
| July 21, 2026 | -2.42% |
| Date | Value |
|---|---|
| July 20, 2026 | -1.79% |
| July 17, 2026 | -0.88% |
| July 16, 2026 | 1.35% |
| July 15, 2026 | -0.28% |
| July 14, 2026 | -2.29% |
| July 13, 2026 | -2.84% |
| July 10, 2026 | -4.59% |
| July 09, 2026 | -4.12% |
| July 08, 2026 | -3.34% |
| July 07, 2026 | -2.12% |
| July 06, 2026 | -4.52% |
| July 02, 2026 | -3.40% |
| July 01, 2026 | -5.95% |
| June 30, 2026 | -5.34% |
| June 29, 2026 | -4.50% |
| June 26, 2026 | -3.39% |
| June 25, 2026 | -3.93% |
| June 24, 2026 | -2.49% |
| June 23, 2026 | -3.65% |
| June 22, 2026 | -4.53% |
| June 18, 2026 | -2.13% |
| June 17, 2026 | -2.32% |
| June 16, 2026 | -2.52% |
| June 15, 2026 | -3.46% |
| June 12, 2026 | -5.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Church & Dwight Co., Inc. | 9.30% |
| Colgate-Palmolive Co. | 10.39% |
| The Clorox Co. | -6.71% |
| Kimberly-Clark Corp. | -12.57% |
| Energizer Holdings, Inc. | -20.23% |