Energizer Holdings, Inc. (ENR)
21.48
+0.01
(+0.05%)
USD |
NYSE |
Aug 24, 16:00
21.48
0.00 (0.00%)
Pre-Market: 20:00
Energizer Holdings 1 Year Total Returns (Daily) : -20.23% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -20.23% |
| August 21, 2026 | -18.65% |
| August 20, 2026 | -20.91% |
| August 19, 2026 | -17.81% |
| August 18, 2026 | -13.74% |
| August 17, 2026 | -15.02% |
| August 14, 2026 | -15.05% |
| August 13, 2026 | -15.89% |
| August 12, 2026 | -12.36% |
| August 11, 2026 | -14.94% |
| August 10, 2026 | -19.24% |
| August 07, 2026 | -17.65% |
| August 06, 2026 | -23.12% |
| August 05, 2026 | -19.99% |
| August 04, 2026 | -18.42% |
| August 03, 2026 | 1.15% |
| July 31, 2026 | -1.26% |
| July 30, 2026 | -1.11% |
| July 29, 2026 | -3.27% |
| July 28, 2026 | -2.20% |
| July 27, 2026 | -7.96% |
| July 24, 2026 | -6.93% |
| July 23, 2026 | -9.74% |
| July 22, 2026 | -8.32% |
| July 21, 2026 | -7.51% |
| Date | Value |
|---|---|
| July 20, 2026 | -5.86% |
| July 17, 2026 | -7.50% |
| July 16, 2026 | 0.30% |
| July 15, 2026 | 1.61% |
| July 14, 2026 | -1.94% |
| July 13, 2026 | -4.55% |
| July 10, 2026 | -4.59% |
| July 09, 2026 | -3.12% |
| July 08, 2026 | -2.11% |
| July 07, 2026 | 4.12% |
| July 06, 2026 | 5.20% |
| July 02, 2026 | 6.82% |
| July 01, 2026 | 9.74% |
| June 30, 2026 | 12.77% |
| June 29, 2026 | 13.53% |
| June 26, 2026 | 19.61% |
| June 25, 2026 | 19.03% |
| June 24, 2026 | 18.45% |
| June 23, 2026 | 12.72% |
| June 22, 2026 | 12.77% |
| June 18, 2026 | 14.15% |
| June 17, 2026 | 3.34% |
| June 16, 2026 | 3.20% |
| June 15, 2026 | 3.02% |
| June 12, 2026 | -0.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Spectrum Brands Holdings, Inc. | 58.59% |
| The Clorox Co. | -6.71% |
| Church & Dwight Co., Inc. | 9.30% |
| Procter & Gamble Co. | -4.93% |
| Central Garden & Pet Co. | 20.97% |