Energizer Holdings, Inc. (ENR)
21.58
+0.38
(+1.77%)
USD |
NYSE |
Oct 06, 16:00
21.58
0.00 (0.00%)
After-Hours: 20:00
Energizer Holdings 1 Year Total Returns (Daily) : -9.04% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -9.04% |
| October 02, 2026 | -5.90% |
| October 01, 2026 | -9.94% |
| September 30, 2026 | -8.59% |
| September 29, 2026 | -6.76% |
| September 28, 2026 | -8.46% |
| September 25, 2026 | -9.37% |
| September 24, 2026 | -10.83% |
| September 23, 2026 | -10.48% |
| September 22, 2026 | -14.06% |
| September 21, 2026 | -20.20% |
| September 18, 2026 | -22.99% |
| September 17, 2026 | -21.98% |
| September 16, 2026 | -24.49% |
| September 15, 2026 | -26.63% |
| September 14, 2026 | -27.02% |
| September 11, 2026 | -25.09% |
| September 10, 2026 | -24.95% |
| September 09, 2026 | -24.72% |
| September 08, 2026 | -22.09% |
| September 04, 2026 | -21.18% |
| September 03, 2026 | -22.64% |
| September 02, 2026 | -21.40% |
| September 01, 2026 | -19.84% |
| August 31, 2026 | -15.94% |
| Date | Value |
|---|---|
| August 28, 2026 | -13.27% |
| August 27, 2026 | -16.40% |
| August 26, 2026 | -16.00% |
| August 25, 2026 | -16.75% |
| August 24, 2026 | -20.23% |
| August 21, 2026 | -18.65% |
| August 20, 2026 | -20.91% |
| August 19, 2026 | -17.81% |
| August 18, 2026 | -13.74% |
| August 17, 2026 | -15.02% |
| August 14, 2026 | -15.05% |
| August 13, 2026 | -15.89% |
| August 12, 2026 | -12.36% |
| August 11, 2026 | -14.94% |
| August 10, 2026 | -19.24% |
| August 07, 2026 | -17.65% |
| August 06, 2026 | -23.12% |
| August 05, 2026 | -19.99% |
| August 04, 2026 | -18.42% |
| August 03, 2026 | 1.15% |
| July 31, 2026 | -1.26% |
| July 30, 2026 | -1.11% |
| July 29, 2026 | -3.27% |
| July 28, 2026 | -2.20% |
| July 27, 2026 | -7.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Clorox Co. | -30.28% |
| Church & Dwight Co., Inc. | 10.23% |
| Procter & Gamble Co. | -1.38% |
| Colgate-Palmolive Co. | 13.27% |
| Kimberly-Clark Corp. | -18.23% |