Energizer Holdings Inc (ENR)
38.09
+0.43
(+1.14%)
USD |
NYSE |
Nov 21, 16:00
38.10
+0.01
(+0.03%)
Pre-Market: 20:00
Energizer Holdings 1 Year Total Returns (Daily): 28.70% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 28.70% |
| November 20, 2024 | 24.46% |
| November 19, 2024 | 20.39% |
| November 18, 2024 | 10.37% |
| November 15, 2024 | 4.74% |
| November 14, 2024 | -2.62% |
| November 13, 2024 | 3.20% |
| November 12, 2024 | 3.39% |
| November 11, 2024 | 4.00% |
| November 08, 2024 | 3.23% |
| November 07, 2024 | 1.18% |
| November 06, 2024 | 2.98% |
| November 05, 2024 | 2.63% |
| November 04, 2024 | 1.33% |
| November 01, 2024 | 6.91% |
| October 31, 2024 | 5.62% |
| October 30, 2024 | 8.34% |
| October 29, 2024 | 8.47% |
| October 28, 2024 | 9.17% |
| October 25, 2024 | 7.25% |
| October 24, 2024 | 7.11% |
| October 23, 2024 | 7.38% |
| October 22, 2024 | 5.54% |
| October 21, 2024 | 6.16% |
| October 18, 2024 | 5.26% |
| Date | Value |
|---|---|
| October 17, 2024 | 5.79% |
| October 16, 2024 | 6.37% |
| October 15, 2024 | 7.76% |
| October 14, 2024 | 7.43% |
| October 11, 2024 | 8.48% |
| October 10, 2024 | 6.68% |
| October 09, 2024 | 10.67% |
| October 08, 2024 | 13.27% |
| October 07, 2024 | 13.59% |
| October 04, 2024 | 9.04% |
| October 03, 2024 | 9.33% |
| October 02, 2024 | 5.60% |
| October 01, 2024 | 2.90% |
| September 30, 2024 | 3.09% |
| September 27, 2024 | 2.33% |
| September 26, 2024 | -2.39% |
| September 25, 2024 | -5.92% |
| September 24, 2024 | -5.42% |
| September 23, 2024 | -6.44% |
| September 20, 2024 | -11.18% |
| September 19, 2024 | -10.85% |
| September 18, 2024 | -10.02% |
| September 17, 2024 | -11.81% |
| September 16, 2024 | -12.12% |
| September 13, 2024 | -10.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.48%
Minimum
Apr 03 2020
79.63%
Maximum
Apr 05 2021
-2.19%
Average
-5.92%
Median
1 Year Total Returns (Daily) Benchmarks
| Insteel Industries Inc | -3.11% |
| Northwest Pipe Co | 110.3% |
| Chicago Rivet & Machine Co | 13.69% |
| CPI Aerostructures Inc | 55.60% |
| Hyperscale Data Inc | -92.37% |