Ocuphire Pharma Inc (OCUP)
2.07
+0.08
(+4.02%)
USD |
NASDAQ |
May 06, 10:15
Ocuphire Pharma Price: 2.07 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.94 | 2.04 | 1.86 | 1.99 | 350266.0 |
| May 02, 2024 | 1.67 | 1.99 | 1.65 | 1.85 | 663166.0 |
| May 01, 2024 | 1.63 | 1.66 | 1.59 | 1.64 | 45231.00 |
| Apr 30, 2024 | 1.65 | 1.690 | 1.57 | 1.585 | 37052.00 |
| Apr 29, 2024 | 1.61 | 1.71 | 1.61 | 1.65 | 82473.00 |
| Apr 26, 2024 | 1.55 | 1.63 | 1.55 | 1.61 | 113959.0 |
| Apr 25, 2024 | 1.52 | 1.557 | 1.50 | 1.535 | 110754.0 |
| Apr 24, 2024 | 1.52 | 1.562 | 1.50 | 1.53 | 89831.00 |
| Apr 23, 2024 | 1.51 | 1.58 | 1.51 | 1.54 | 140723.0 |
| Apr 22, 2024 | 1.64 | 1.64 | 1.50 | 1.51 | 379231.0 |
| Apr 19, 2024 | 1.67 | 1.71 | 1.59 | 1.655 | 237605.0 |
| Apr 18, 2024 | 1.77 | 1.78 | 1.67 | 1.67 | 239627.0 |
| Apr 17, 2024 | 1.74 | 1.775 | 1.739 | 1.74 | 92408.00 |
| Apr 16, 2024 | 1.74 | 1.790 | 1.70 | 1.74 | 113769.0 |
| Apr 15, 2024 | 1.86 | 1.86 | 1.74 | 1.76 | 199447.0 |
| Apr 12, 2024 | 1.82 | 1.89 | 1.71 | 1.84 | 470172.0 |
| Apr 11, 2024 | 1.84 | 1.87 | 1.77 | 1.79 | 235205.0 |
| Apr 10, 2024 | 1.90 | 1.91 | 1.83 | 1.86 | 173750.0 |
| Apr 09, 2024 | 1.83 | 1.888 | 1.83 | 1.86 | 95428.00 |
| Apr 08, 2024 | 1.93 | 1.93 | 1.83 | 1.83 | 284744.0 |
| Apr 05, 2024 | 1.93 | 1.94 | 1.83 | 1.91 | 272560.0 |
| Apr 04, 2024 | 2.00 | 2.04 | 1.855 | 1.88 | 340415.0 |
| Apr 03, 2024 | 2.14 | 2.220 | 1.90 | 1.94 | 476813.0 |
| Apr 02, 2024 | 2.24 | 2.34 | 2.14 | 2.18 | 724199.0 |
| Apr 01, 2024 | 2.02 | 2.23 | 2.02 | 2.23 | 702330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.51
Minimum
Apr 22 2024
13.31
Maximum
Feb 03 2021
3.952
Average
3.66
Median
Jan 11 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.089 |
| Palatin Technologies Inc | 2.18 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.40 |
| Oragenics Inc | 1.08 |
Price Related Metrics
| PS Ratio | 2.372 |
| Price to Book Value | 1.029 |
| Earnings Yield | -23.19% |
| Market Cap | 51.36M |