EyePoint, Inc. (EYPT)
4.875
-0.44
(-8.36%)
USD |
NASDAQ |
Aug 24, 16:00
4.89
+0.02
(+0.31%)
After-Hours: 20:00
EyePoint Price : 4.875 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.475 | 5.50 | 4.975 | 5.32 | 8.186M |
| Aug 20, 2026 | 6.18 | 6.29 | 5.295 | 5.40 | 7.406M |
| Aug 19, 2026 | 6.038 | 6.345 | 5.63 | 6.30 | 8.793M |
| Aug 18, 2026 | 4.71 | 5.52 | 4.703 | 5.47 | 16.24M |
| Aug 17, 2026 | 4.06 | 4.90 | 3.95 | 4.87 | 52.27M |
| Aug 14, 2026 | 13.53 | 14.76 | 13.40 | 14.75 | 2.511M |
| Aug 13, 2026 | 13.59 | 13.69 | 13.25 | 13.48 | 1.202M |
| Aug 12, 2026 | 13.05 | 13.77 | 13.02 | 13.53 | 2.261M |
| Aug 11, 2026 | 13.10 | 13.10 | 12.37 | 13.05 | 2.058M |
| Aug 10, 2026 | 14.22 | 14.32 | 13.02 | 13.07 | 1.757M |
| Aug 07, 2026 | 13.04 | 14.08 | 13.03 | 13.89 | 1.656M |
| Aug 06, 2026 | 12.25 | 13.03 | 12.00 | 12.83 | 2.241M |
| Aug 05, 2026 | 11.88 | 12.74 | 11.85 | 12.25 | 2.450M |
| Aug 04, 2026 | 12.44 | 12.70 | 11.54 | 11.67 | 2.930M |
| Aug 03, 2026 | 12.34 | 12.51 | 12.02 | 12.42 | 1.479M |
| Jul 31, 2026 | 12.81 | 12.83 | 12.04 | 12.25 | 1.711M |
| Jul 30, 2026 | 12.17 | 13.00 | 11.79 | 12.86 | 1.561M |
| Jul 29, 2026 | 11.98 | 12.36 | 11.56 | 11.92 | 2.054M |
| Jul 28, 2026 | 12.34 | 12.53 | 11.72 | 11.96 | 1.698M |
| Jul 27, 2026 | 12.48 | 13.02 | 12.17 | 12.41 | 1.390M |
| Jul 24, 2026 | 12.45 | 12.50 | 12.06 | 12.19 | 1.469M |
| Jul 23, 2026 | 12.45 | 12.89 | 12.30 | 12.47 | 1.285M |
| Jul 22, 2026 | 12.81 | 13.04 | 12.52 | 12.66 | 1.064M |
| Jul 21, 2026 | 12.66 | 13.23 | 12.45 | 13.05 | 1.585M |
| Jul 20, 2026 | 13.27 | 13.79 | 12.65 | 12.66 | 1.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocular Therapeutix, Inc. | 10.78 |
| Eli Lilly & Co. | 1247.64 |
| Elanco Animal Health, Inc. | 24.41 |
| Amylyx Pharmaceuticals, Inc. | 38.14 |
| Nuvation Bio, Inc. | 6.76 |
Price Related Metrics
| PS Ratio | 142.34 |
| PEG Ratio | -0.0327 |
| Price to Book Value | 2.490 |
| Earnings Yield | -76.79% |
| Market Cap | 414.29M |
| PEGY Ratio | -0.0327 |