EyePoint (EYPT) Price: 0.3099

EyePoint, Inc. (EYPT)

0.3099 -0.01 (-3.00%) USD | NASDAQ | Nov 13, 16:00

0.3099 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.3501	0.3618	0.31	0.3195	5.968M
Nov 11, 2026	0.40	0.408	0.3539	0.3566	6.347M
Nov 10, 2026	0.365	0.4085	0.3601	0.4041	4.607M
Nov 09, 2026	0.36	0.3724	0.344	0.3619	4.735M
Nov 06, 2026	0.3646	0.3646	0.3305	0.36	5.980M
Nov 05, 2026	0.395	0.395	0.3526	0.3559	4.221M
Nov 04, 2026	0.3921	0.409	0.3801	0.395	3.067M
Nov 03, 2026	0.3752	0.413	0.3752	0.3999	3.512M
Nov 02, 2026	0.35	0.3799	0.349	0.3748	6.328M
Oct 30, 2026	0.37	0.378	0.3446	0.3484	6.119M
Oct 29, 2026	0.3815	0.42	0.3785	0.38	6.602M
Oct 28, 2026	0.36	0.3944	0.36	0.3774	6.504M
Oct 27, 2026	0.36	0.3918	0.3597	0.3632	9.675M
Oct 26, 2026	0.40	0.4061	0.3626	0.3657	11.13M
Oct 23, 2026	0.42	0.4324	0.4016	0.4045	13.33M
Oct 22, 2026	0.43	0.4388	0.42	0.4281	12.50M
Oct 21, 2026	0.415	0.4382	0.386	0.43	31.69M
Oct 20, 2026	0.421	0.4751	0.405	0.4052	51.03M
Oct 19, 2026	0.5502	0.60	0.4025	0.44	184.37M
Oct 16, 2026	3.14	3.15	2.951	2.99	2.756M
Oct 15, 2026	3.02	3.175	3.009	3.14	2.836M
Oct 14, 2026	3.04	3.055	2.93	3.01	3.158M
Oct 13, 2026	3.30	3.315	3.06	3.07	2.516M
Oct 12, 2026	3.42	3.430	3.285	3.32	1.896M
Oct 09, 2026	3.44	3.568	3.38	3.40	1.940M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks