EyePoint, Inc. (EYPT)
3.25
+0.02
(+0.62%)
USD |
NASDAQ |
Oct 02, 16:00
3.25
0.00 (0.00%)
After-Hours: 20:00
EyePoint Price : 3.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.31 | 3.31 | 3.10 | 3.25 | 3.109M |
| Oct 01, 2026 | 3.29 | 3.45 | 3.23 | 3.23 | 2.863M |
| Sep 30, 2026 | 3.42 | 3.46 | 3.25 | 3.27 | 3.437M |
| Sep 29, 2026 | 3.31 | 3.50 | 3.299 | 3.42 | 2.544M |
| Sep 28, 2026 | 3.58 | 3.60 | 3.265 | 3.31 | 3.297M |
| Sep 25, 2026 | 3.65 | 3.705 | 3.555 | 3.62 | 2.251M |
| Sep 24, 2026 | 3.71 | 3.725 | 3.54 | 3.65 | 2.302M |
| Sep 23, 2026 | 4.10 | 4.182 | 3.705 | 3.72 | 2.022M |
| Sep 22, 2026 | 4.08 | 4.215 | 3.972 | 4.07 | 4.464M |
| Sep 21, 2026 | 3.87 | 4.10 | 3.80 | 4.02 | 3.861M |
| Sep 18, 2026 | 3.95 | 4.06 | 3.774 | 3.85 | 7.267M |
| Sep 17, 2026 | 3.57 | 4.01 | 3.50 | 3.99 | 6.975M |
| Sep 16, 2026 | 3.66 | 3.74 | 3.415 | 3.45 | 4.965M |
| Sep 15, 2026 | 4.27 | 4.27 | 3.635 | 3.66 | 3.894M |
| Sep 14, 2026 | 4.30 | 4.34 | 4.16 | 4.25 | 2.532M |
| Sep 11, 2026 | 4.32 | 4.43 | 4.17 | 4.23 | 2.728M |
| Sep 10, 2026 | 4.32 | 4.40 | 4.10 | 4.25 | 4.317M |
| Sep 09, 2026 | 4.50 | 4.56 | 4.28 | 4.34 | 2.985M |
| Sep 08, 2026 | 4.58 | 4.69 | 4.47 | 4.56 | 2.272M |
| Sep 04, 2026 | 4.53 | 4.69 | 4.485 | 4.58 | 1.902M |
| Sep 03, 2026 | 4.74 | 4.915 | 4.455 | 4.565 | 2.626M |
| Sep 02, 2026 | 4.36 | 4.81 | 4.325 | 4.79 | 4.716M |
| Sep 01, 2026 | 4.40 | 4.61 | 4.35 | 4.58 | 3.261M |
| Aug 31, 2026 | 4.44 | 4.585 | 4.37 | 4.50 | 3.506M |
| Aug 28, 2026 | 4.59 | 4.67 | 4.36 | 4.48 | 4.394M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocular Therapeutix, Inc. | 6.96 |
| Eli Lilly & Co. | 1142.85 |
| Elanco Animal Health, Inc. | 22.14 |
| Amylyx Pharmaceuticals, Inc. | 27.79 |
| Nuvation Bio, Inc. | 5.14 |
Price Related Metrics
| PS Ratio | 94.90 |
| PEG Ratio | -0.0218 |
| Price to Book Value | 1.660 |
| Earnings Yield | -115.2% |
| Market Cap | 276.19M |
| PEGY Ratio | -0.0218 |