EyePoint, Inc. (EYPT)
0.4045
-0.02
(-5.51%)
USD |
NASDAQ |
Oct 23, 16:00
0.413
+0.01
(+2.10%)
After-Hours: 20:00
EyePoint Price : 0.4045 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.42 | 0.4324 | 0.4016 | 0.4045 | 13.33M |
| Oct 22, 2026 | 0.43 | 0.4388 | 0.42 | 0.4281 | 12.50M |
| Oct 21, 2026 | 0.415 | 0.4382 | 0.386 | 0.43 | 31.69M |
| Oct 20, 2026 | 0.421 | 0.4751 | 0.405 | 0.4052 | 51.03M |
| Oct 19, 2026 | 0.5502 | 0.60 | 0.4025 | 0.44 | 184.37M |
| Oct 16, 2026 | 3.14 | 3.15 | 2.951 | 2.99 | 2.756M |
| Oct 15, 2026 | 3.02 | 3.175 | 3.009 | 3.14 | 2.836M |
| Oct 14, 2026 | 3.04 | 3.055 | 2.93 | 3.01 | 3.158M |
| Oct 13, 2026 | 3.30 | 3.315 | 3.06 | 3.07 | 2.516M |
| Oct 12, 2026 | 3.42 | 3.430 | 3.285 | 3.32 | 1.896M |
| Oct 09, 2026 | 3.44 | 3.568 | 3.38 | 3.40 | 1.940M |
| Oct 08, 2026 | 3.30 | 3.52 | 3.27 | 3.46 | 3.257M |
| Oct 07, 2026 | 3.15 | 3.42 | 3.08 | 3.32 | 3.022M |
| Oct 06, 2026 | 3.18 | 3.29 | 3.075 | 3.17 | 1.977M |
| Oct 05, 2026 | 3.28 | 3.28 | 3.05 | 3.15 | 2.764M |
| Oct 02, 2026 | 3.31 | 3.31 | 3.10 | 3.25 | 3.109M |
| Oct 01, 2026 | 3.29 | 3.45 | 3.23 | 3.23 | 2.863M |
| Sep 30, 2026 | 3.42 | 3.46 | 3.25 | 3.27 | 3.437M |
| Sep 29, 2026 | 3.31 | 3.50 | 3.299 | 3.42 | 2.544M |
| Sep 28, 2026 | 3.58 | 3.60 | 3.265 | 3.31 | 3.297M |
| Sep 25, 2026 | 3.65 | 3.705 | 3.555 | 3.62 | 2.251M |
| Sep 24, 2026 | 3.71 | 3.725 | 3.54 | 3.65 | 2.302M |
| Sep 23, 2026 | 4.10 | 4.182 | 3.705 | 3.72 | 2.022M |
| Sep 22, 2026 | 4.08 | 4.215 | 3.972 | 4.07 | 4.464M |
| Sep 21, 2026 | 3.87 | 4.10 | 3.80 | 4.02 | 3.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocular Therapeutix, Inc. | 6.50 |
| Regeneron Pharmaceuticals, Inc. | 805.02 |
| Corcept Therapeutics, Inc. | 85.86 |
| Eli Lilly & Co. | 1273.46 |
| Nuvation Bio, Inc. | 4.57 |
Price Related Metrics
| PS Ratio | 11.81 |
| PEG Ratio | -0.0027 |
| Price to Book Value | 0.2066 |
| Earnings Yield | -925.5% |
| Market Cap | 34.38M |
| PEGY Ratio | -0.0027 |