EyePoint, Inc. (EYPT)
4.23
-0.02
(-0.47%)
USD |
NASDAQ |
Sep 11, 16:00
4.135
-0.10
(-2.25%)
After-Hours: 05:51
EyePoint Price : 4.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.32 | 4.43 | 4.17 | 4.23 | 2.728M |
| Sep 10, 2026 | 4.32 | 4.40 | 4.10 | 4.25 | 4.317M |
| Sep 09, 2026 | 4.50 | 4.56 | 4.28 | 4.34 | 2.985M |
| Sep 08, 2026 | 4.58 | 4.69 | 4.47 | 4.56 | 2.272M |
| Sep 04, 2026 | 4.53 | 4.69 | 4.485 | 4.58 | 1.902M |
| Sep 03, 2026 | 4.74 | 4.915 | 4.455 | 4.565 | 2.626M |
| Sep 02, 2026 | 4.36 | 4.81 | 4.325 | 4.79 | 4.716M |
| Sep 01, 2026 | 4.40 | 4.61 | 4.35 | 4.58 | 3.261M |
| Aug 31, 2026 | 4.44 | 4.585 | 4.37 | 4.50 | 3.506M |
| Aug 28, 2026 | 4.59 | 4.67 | 4.36 | 4.48 | 4.394M |
| Aug 27, 2026 | 4.93 | 4.99 | 4.50 | 4.63 | 6.000M |
| Aug 26, 2026 | 5.025 | 5.07 | 4.93 | 4.99 | 3.262M |
| Aug 25, 2026 | 4.98 | 5.285 | 4.96 | 5.005 | 4.134M |
| Aug 24, 2026 | 5.17 | 5.35 | 4.87 | 4.87 | 4.156M |
| Aug 21, 2026 | 5.475 | 5.50 | 4.975 | 5.32 | 8.186M |
| Aug 20, 2026 | 6.18 | 6.29 | 5.295 | 5.40 | 7.406M |
| Aug 19, 2026 | 6.038 | 6.345 | 5.63 | 6.30 | 8.793M |
| Aug 18, 2026 | 4.71 | 5.52 | 4.703 | 5.47 | 16.24M |
| Aug 17, 2026 | 4.06 | 4.90 | 3.95 | 4.87 | 52.27M |
| Aug 14, 2026 | 13.53 | 14.76 | 13.40 | 14.75 | 2.511M |
| Aug 13, 2026 | 13.59 | 13.69 | 13.25 | 13.48 | 1.202M |
| Aug 12, 2026 | 13.05 | 13.77 | 13.02 | 13.53 | 2.261M |
| Aug 11, 2026 | 13.10 | 13.10 | 12.37 | 13.05 | 2.058M |
| Aug 10, 2026 | 14.22 | 14.32 | 13.02 | 13.07 | 1.757M |
| Aug 07, 2026 | 13.04 | 14.08 | 13.03 | 13.89 | 1.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocular Therapeutix, Inc. | 10.49 |
| Eli Lilly & Co. | 1115.70 |
| Elanco Animal Health, Inc. | 23.17 |
| Amylyx Pharmaceuticals, Inc. | 31.62 |
| Nuvation Bio, Inc. | 6.07 |
Price Related Metrics
| PS Ratio | 123.51 |
| PEG Ratio | -0.0284 |
| Price to Book Value | 2.160 |
| Earnings Yield | -88.50% |
| Market Cap | 359.47M |
| PEGY Ratio | -0.0284 |