EyePoint Pharmaceuticals Inc (EYPT)
16.47
-1.10
(-6.26%)
USD |
NASDAQ |
Apr 24, 16:00
16.48
+0.02
(+0.09%)
After-Hours: 20:00
EyePoint Pharmaceuticals Price: 16.47 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 17.57 | 17.85 | 16.22 | 16.47 | 1.084M |
Apr 23, 2024 | 18.26 | 18.68 | 17.55 | 17.57 | 942987.0 |
Apr 22, 2024 | 17.80 | 17.95 | 16.51 | 16.95 | 1.387M |
Apr 19, 2024 | 17.67 | 17.80 | 16.71 | 17.65 | 1.548M |
Apr 18, 2024 | 20.79 | 20.80 | 17.02 | 17.50 | 4.142M |
Apr 17, 2024 | 21.88 | 22.13 | 20.85 | 20.94 | 509154.0 |
Apr 16, 2024 | 20.98 | 22.12 | 20.59 | 21.84 | 471894.0 |
Apr 15, 2024 | 22.30 | 22.30 | 20.96 | 21.28 | 576550.0 |
Apr 12, 2024 | 22.84 | 23.64 | 22.07 | 22.45 | 665313.0 |
Apr 11, 2024 | 21.98 | 22.99 | 21.57 | 22.89 | 649217.0 |
Apr 10, 2024 | 20.26 | 21.72 | 20.12 | 21.71 | 477868.0 |
Apr 09, 2024 | 20.64 | 21.76 | 20.64 | 21.53 | 481512.0 |
Apr 08, 2024 | 20.49 | 21.13 | 20.16 | 20.73 | 516985.0 |
Apr 05, 2024 | 20.00 | 20.68 | 19.85 | 20.28 | 427541.0 |
Apr 04, 2024 | 21.16 | 21.47 | 20.14 | 20.15 | 583436.0 |
Apr 03, 2024 | 20.10 | 20.84 | 20.08 | 20.75 | 516417.0 |
Apr 02, 2024 | 19.66 | 20.50 | 19.66 | 20.28 | 435414.0 |
Apr 01, 2024 | 20.60 | 20.63 | 19.40 | 20.27 | 969530.0 |
Mar 28, 2024 | 20.81 | 21.24 | 20.22 | 20.67 | 1.144M |
Mar 27, 2024 | 20.63 | 21.28 | 20.50 | 20.81 | 532223.0 |
Mar 26, 2024 | 21.89 | 21.99 | 20.56 | 20.63 | 464559.0 |
Mar 25, 2024 | 22.25 | 22.59 | 21.66 | 21.69 | 410175.0 |
Mar 22, 2024 | 23.16 | 23.40 | 22.23 | 22.26 | 434586.0 |
Mar 21, 2024 | 23.58 | 23.97 | 22.77 | 23.42 | 706629.0 |
Mar 20, 2024 | 21.92 | 23.41 | 21.47 | 23.35 | 593177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Mar 24 2023
29.71
Maximum
Feb 12 2024
11.01
Average
9.89
Median
Jan 21 2021
Price Benchmarks
INVO Bioscience Inc | 1.17 |
Bio-Path Holdings Inc | 2.49 |
Ocular Therapeutix Inc | 4.645 |
Aileron Therapeutics Inc | 4.93 |
Apellis Pharmaceuticals Inc | 49.93 |
Price Related Metrics
PS Ratio | 13.92 |
Price to Book Value | 3.082 |
Earnings Yield | -11.05% |
Market Cap | 820.71M |