AllianzIM US Large Cap Buffer20 Oct ETF (OCTW)
34.26
-0.01
(-0.03%)
USD |
NYSEARCA |
May 28, 16:00
OCTW Price: 34.26 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 34.29 | 34.29 | 34.26 | 34.26 | 175.00 |
| May 24, 2024 | 34.23 | 34.28 | 34.23 | 34.27 | 82597.00 |
| May 23, 2024 | 34.23 | 34.27 | 34.19 | 34.23 | 6017.00 |
| May 22, 2024 | 34.25 | 34.29 | 34.22 | 34.23 | 5913.00 |
| May 21, 2024 | 34.28 | 34.29 | 34.22 | 34.26 | 2974.00 |
| May 20, 2024 | 34.24 | 34.28 | 34.22 | 34.22 | 15420.00 |
| May 17, 2024 | 34.23 | 34.23 | 34.22 | 34.22 | 1570.00 |
| May 16, 2024 | 34.22 | 34.22 | 34.18 | 34.21 | 1109.00 |
| May 15, 2024 | 34.15 | 34.21 | 33.94 | 34.20 | 4592.00 |
| May 14, 2024 | 34.13 | 34.14 | 34.09 | 34.14 | 16540.00 |
| May 13, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 254.00 |
| May 10, 2024 | 34.08 | 34.10 | 34.08 | 34.09 | 1525.00 |
| May 09, 2024 | 34.06 | 34.10 | 34.04 | 34.10 | 609.00 |
| May 08, 2024 | 34.00 | 34.06 | 33.88 | 34.04 | 7346.00 |
| May 07, 2024 | 34.02 | 34.05 | 34.01 | 34.04 | 4809.00 |
| May 06, 2024 | 33.99 | 34.02 | 33.97 | 34.00 | 3730.00 |
| May 03, 2024 | 33.94 | 33.95 | 33.90 | 33.95 | 13964.00 |
| May 02, 2024 | 33.76 | 33.83 | 33.75 | 33.82 | 7410.00 |
| May 01, 2024 | 33.76 | 33.86 | 33.71 | 33.76 | 26499.00 |
| Apr 30, 2024 | 33.86 | 33.87 | 33.79 | 33.79 | 2332.00 |
| Apr 29, 2024 | 33.88 | 33.88 | 33.85 | 33.88 | 502.00 |
| Apr 26, 2024 | 33.75 | 33.85 | 33.75 | 33.85 | 1482.00 |
| Apr 25, 2024 | 33.63 | 33.76 | 33.63 | 33.72 | 8803.00 |
| Apr 24, 2024 | 33.75 | 33.78 | 33.73 | 33.78 | 4816.00 |
| Apr 23, 2024 | 33.74 | 33.80 | 33.74 | 33.79 | 11545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Oct 30 2020
34.27
Maximum
May 24 2024
28.45
Average
27.42
Median
Oct 27 2021