AllianzIM US Large Cap Buffer20 Oct ETF (OCTW)
35.57
+0.05
(+0.14%)
USD |
NYSEARCA |
Nov 22, 16:00
OCTW Price: 35.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.54 | 35.61 | 35.49 | 35.57 | 1.509M |
| Nov 21, 2024 | 35.45 | 35.55 | 35.44 | 35.52 | 42272.00 |
| Nov 20, 2024 | 35.43 | 35.46 | 35.30 | 35.42 | 47211.00 |
| Nov 19, 2024 | 35.31 | 35.48 | 35.31 | 35.42 | 36286.00 |
| Nov 18, 2024 | 35.36 | 35.42 | 35.33 | 35.40 | 21032.00 |
| Nov 15, 2024 | 35.43 | 35.44 | 35.30 | 35.38 | 56545.00 |
| Nov 14, 2024 | 35.59 | 35.64 | 35.47 | 35.48 | 1.286M |
| Nov 13, 2024 | 35.59 | 35.67 | 35.55 | 35.57 | 254096.0 |
| Nov 12, 2024 | 35.61 | 35.61 | 35.48 | 35.54 | 54772.00 |
| Nov 11, 2024 | 35.60 | 35.63 | 35.57 | 35.60 | 21051.00 |
| Nov 08, 2024 | 35.54 | 35.66 | 35.53 | 35.56 | 99731.00 |
| Nov 07, 2024 | 35.49 | 35.59 | 35.48 | 35.54 | 28838.00 |
| Nov 06, 2024 | 35.41 | 35.50 | 35.35 | 35.44 | 30491.00 |
| Nov 05, 2024 | 34.96 | 35.25 | 34.96 | 35.23 | 67341.00 |
| Nov 04, 2024 | 34.96 | 35.03 | 34.91 | 34.94 | 49051.00 |
| Nov 01, 2024 | 35.00 | 35.11 | 34.97 | 34.97 | 38477.00 |
| Oct 31, 2024 | 35.08 | 35.17 | 34.90 | 34.94 | 31001.00 |
| Oct 30, 2024 | 35.20 | 35.28 | 35.17 | 35.21 | 36889.00 |
| Oct 29, 2024 | 35.19 | 35.65 | 35.17 | 35.24 | 42242.00 |
| Oct 28, 2024 | 35.24 | 35.31 | 35.18 | 35.28 | 53637.00 |
| Oct 25, 2024 | 35.28 | 35.35 | 35.15 | 35.20 | 34845.00 |
| Oct 24, 2024 | 35.19 | 35.24 | 35.12 | 35.20 | 244037.0 |
| Oct 23, 2024 | 35.20 | 35.25 | 35.05 | 35.14 | 71978.00 |
| Oct 22, 2024 | 35.18 | 35.33 | 35.18 | 35.33 | 80112.00 |
| Oct 21, 2024 | 35.27 | 35.31 | 35.16 | 35.28 | 56416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Oct 30 2020
35.60
Maximum
Nov 11 2024
29.21
Average
27.61
Median