FT Vest US Equity Buffer ETF - March (FMAR)
53.23
-0.15
(-0.29%)
USD |
BATS |
Sep 10, 16:00
FMAR Price : 53.23 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 53.37 | 53.37 | 53.18 | 53.23 | 6973.00 |
| Sep 09, 2026 | 53.50 | 53.50 | 53.31 | 53.38 | 6275.00 |
| Sep 08, 2026 | 53.49 | 53.52 | 53.42 | 53.45 | 4862.00 |
| Sep 04, 2026 | 53.78 | 53.78 | 53.49 | 53.54 | 5231.00 |
| Sep 03, 2026 | 53.39 | 53.62 | 53.39 | 53.58 | 8299.00 |
| Sep 02, 2026 | 53.35 | 53.44 | 53.35 | 53.40 | 6021.00 |
| Sep 01, 2026 | 53.39 | 53.39 | 53.21 | 53.31 | 5786.00 |
| Aug 31, 2026 | 53.29 | 53.48 | 53.29 | 53.48 | 5004.00 |
| Aug 28, 2026 | 53.41 | 53.51 | 53.35 | 53.40 | 8028.00 |
| Aug 27, 2026 | 53.41 | 53.48 | 53.32 | 53.42 | 7054.00 |
| Aug 26, 2026 | 53.28 | 53.39 | 53.23 | 53.32 | 64673.00 |
| Aug 25, 2026 | 53.22 | 53.35 | 53.22 | 53.26 | 9740.00 |
| Aug 24, 2026 | 53.30 | 53.30 | 53.14 | 53.24 | 7797.00 |
| Aug 21, 2026 | 53.17 | 53.31 | 53.17 | 53.28 | 7133.00 |
| Aug 20, 2026 | 53.30 | 53.30 | 53.16 | 53.18 | 6173.00 |
| Aug 19, 2026 | 53.31 | 53.33 | 53.22 | 53.27 | 5072.00 |
| Aug 18, 2026 | 53.14 | 53.22 | 53.14 | 53.21 | 8157.00 |
| Aug 17, 2026 | 53.29 | 53.32 | 53.23 | 53.26 | 8243.00 |
| Aug 14, 2026 | 53.29 | 53.41 | 53.27 | 53.34 | 8566.00 |
| Aug 13, 2026 | 53.32 | 53.36 | 53.21 | 53.29 | 8074.00 |
| Aug 12, 2026 | 53.19 | 53.26 | 53.19 | 53.22 | 5029.00 |
| Aug 11, 2026 | 53.15 | 53.26 | 53.12 | 53.17 | 9514.00 |
| Aug 10, 2026 | 53.23 | 53.29 | 53.14 | 53.18 | 9728.00 |
| Aug 07, 2026 | 53.19 | 53.22 | 53.13 | 53.19 | 21984.00 |
| Aug 06, 2026 | 53.18 | 53.18 | 53.09 | 53.11 | 7396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median