FT Cboe Vest US Equity Buffer ETF Mar (FMAR)
42.18
-0.01
(-0.03%)
USD |
BATS |
Nov 04, 16:00
42.16
-0.02
(-0.05%)
Pre-Market: 20:00
FMAR Price: 42.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.21 | 42.32 | 42.09 | 42.18 | 1.920M |
| Nov 01, 2024 | 42.30 | 42.40 | 42.19 | 42.19 | 27255.00 |
| Oct 31, 2024 | 42.30 | 42.30 | 42.16 | 42.16 | 8136.00 |
| Oct 30, 2024 | 42.58 | 42.71 | 42.55 | 42.55 | 6312.00 |
| Oct 29, 2024 | 42.53 | 42.66 | 42.51 | 42.59 | 18844.00 |
| Oct 28, 2024 | 42.64 | 42.66 | 42.56 | 42.56 | 26387.00 |
| Oct 25, 2024 | 42.65 | 42.71 | 42.51 | 42.51 | 16253.00 |
| Oct 24, 2024 | 42.48 | 42.57 | 42.42 | 42.53 | 15715.00 |
| Oct 23, 2024 | 42.64 | 42.64 | 42.36 | 42.50 | 17770.00 |
| Oct 22, 2024 | 42.55 | 42.71 | 42.55 | 42.65 | 8480.00 |
| Oct 21, 2024 | 42.66 | 42.67 | 42.50 | 42.67 | 11288.00 |
| Oct 18, 2024 | 42.61 | 42.71 | 42.61 | 42.70 | 12044.00 |
| Oct 17, 2024 | 42.69 | 42.85 | 42.55 | 42.55 | 58844.00 |
| Oct 16, 2024 | 42.58 | 42.58 | 42.42 | 42.52 | 23770.00 |
| Oct 15, 2024 | 42.52 | 42.52 | 42.39 | 42.47 | 6264.00 |
| Oct 14, 2024 | 42.56 | 42.60 | 42.51 | 42.59 | 13766.00 |
| Oct 11, 2024 | 42.39 | 42.44 | 42.35 | 42.42 | 12124.00 |
| Oct 10, 2024 | 42.25 | 42.33 | 42.21 | 42.30 | 19909.00 |
| Oct 09, 2024 | 42.17 | 42.37 | 42.17 | 42.35 | 35106.00 |
| Oct 08, 2024 | 42.10 | 42.21 | 42.07 | 42.21 | 9117.00 |
| Oct 07, 2024 | 42.08 | 42.12 | 41.98 | 41.99 | 5373.00 |
| Oct 04, 2024 | 42.12 | 42.17 | 42.01 | 42.17 | 11389.00 |
| Oct 03, 2024 | 42.08 | 42.08 | 41.87 | 41.96 | 13953.00 |
| Oct 02, 2024 | 41.92 | 42.08 | 41.92 | 42.05 | 18790.00 |
| Oct 01, 2024 | 42.24 | 42.24 | 41.92 | 42.05 | 11317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Oct 12 2022
42.70
Maximum
Oct 18 2024
34.49
Average
32.94
Median
Nov 16 2021