Octave Intelligence Plc (OCTV)
19.45
+0.85
(+4.57%)
USD |
NASDAQ |
Aug 27, 16:00
19.45
0.00 (0.00%)
After-Hours: 20:00
Octave Intelligence Price : 19.45 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 17.88 | 18.65 | 17.88 | 18.60 | 1.739M |
| Aug 25, 2026 | 18.37 | 18.82 | 18.05 | 18.25 | 1.281M |
| Aug 24, 2026 | 18.08 | 18.48 | 17.66 | 18.32 | 1.224M |
| Aug 21, 2026 | 18.00 | 18.29 | 17.70 | 18.14 | 1.329M |
| Aug 20, 2026 | 18.20 | 18.34 | 17.92 | 18.14 | 2.711M |
| Aug 19, 2026 | 18.27 | 18.88 | 17.97 | 18.47 | 2.886M |
| Aug 18, 2026 | 17.92 | 18.68 | 17.78 | 18.63 | 2.336M |
| Aug 17, 2026 | 18.50 | 18.54 | 17.73 | 18.02 | 1.646M |
| Aug 14, 2026 | 19.40 | 19.65 | 18.75 | 18.91 | 2.819M |
| Aug 13, 2026 | 19.30 | 19.51 | 18.01 | 18.90 | 3.183M |
| Aug 12, 2026 | 16.66 | 19.62 | 16.66 | 19.08 | 7.794M |
| Aug 11, 2026 | 19.32 | 19.79 | 19.06 | 19.72 | 1.918M |
| Aug 10, 2026 | 19.36 | 19.66 | 19.30 | 19.43 | 2.238M |
| Aug 07, 2026 | 19.51 | 19.86 | 19.48 | 19.68 | 830459.0 |
| Aug 06, 2026 | 19.48 | 19.53 | 19.05 | 19.42 | 818979.0 |
| Aug 05, 2026 | 19.65 | 19.86 | 19.53 | 19.59 | 1.634M |
| Aug 04, 2026 | 19.18 | 19.71 | 19.16 | 19.65 | 1.528M |
| Aug 03, 2026 | 18.48 | 19.25 | 18.44 | 19.13 | 2.925M |
| Jul 31, 2026 | 17.85 | 18.39 | 17.78 | 18.24 | 859736.0 |
| Jul 30, 2026 | 17.46 | 17.99 | 17.31 | 17.96 | 644007.0 |
| Jul 29, 2026 | 17.31 | 17.88 | 17.31 | 17.55 | 935950.0 |
| Jul 28, 2026 | 16.93 | 17.50 | 16.89 | 17.38 | 719219.0 |
| Jul 27, 2026 | 16.72 | 17.00 | 16.64 | 16.99 | 779579.0 |
| Jul 24, 2026 | 16.06 | 16.63 | 15.92 | 16.32 | 1.440M |
| Jul 23, 2026 | 15.55 | 15.84 | 15.41 | 15.50 | 745184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 270.88 |
| PTC, Inc. | 158.90 |
| Bentley Systems, Inc. | 37.60 |
| Adobe, Inc. | 289.08 |
| Aware, Inc. (Massachusetts) | 1.24 |
Price Related Metrics
| Price to Book Value | 1.028 |
| Earnings Yield | -35.70% |
| Market Cap | 5.221B |