Octave Intelligence (OCTV) Price: 20.04

Octave Intelligence Plc (OCTV)

20.04 +0.32 (+1.62%) USD | NASDAQ | Oct 08, 16:00

20.59 +0.55 (+2.74%) Pre-Market: 08:55

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	19.72	20.15	19.72	20.04	1.705M
Oct 07, 2026	19.60	19.84	19.24	19.72	1.482M
Oct 06, 2026	20.10	20.31	19.68	19.72	1.330M
Oct 05, 2026	19.70	20.56	19.70	20.11	1.921M
Oct 02, 2026	19.00	19.11	18.74	19.03	1.409M
Oct 01, 2026	19.16	19.32	18.84	19.06	1.806M
Sep 30, 2026	18.70	19.40	18.70	18.89	1.982M
Sep 29, 2026	18.36	18.73	18.14	18.63	2.149M
Sep 28, 2026	18.37	18.69	18.15	18.58	1.976M
Sep 25, 2026	18.88	19.17	18.70	18.83	1.318M
Sep 24, 2026	19.50	19.53	18.86	19.05	1.958M
Sep 23, 2026	19.45	19.98	19.28	19.82	1.951M
Sep 22, 2026	19.48	19.55	18.80	19.37	2.229M
Sep 21, 2026	19.05	19.87	18.74	19.21	2.957M
Sep 18, 2026	18.57	19.03	18.06	18.82	19.20M
Sep 17, 2026	18.02	18.65	17.93	18.53	2.674M
Sep 16, 2026	18.40	18.58	18.13	18.27	2.475M
Sep 15, 2026	18.40	18.76	18.09	18.54	1.636M
Sep 14, 2026	18.16	19.12	18.16	18.82	2.526M
Sep 11, 2026	17.30	17.85	17.14	17.73	2.630M
Sep 10, 2026	17.81	17.89	17.04	17.25	3.206M
Sep 09, 2026	18.39	18.65	17.90	17.93	1.701M
Sep 08, 2026	19.18	19.18	18.33	18.39	3.155M
Sep 04, 2026	19.85	20.04	19.38	19.59	3.601M
Sep 03, 2026	19.76	20.16	19.29	19.98	2.574M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks