Octave Intelligence (OCTV) Price: 21.74

Octave Intelligence Plc (OCTV)

21.74 -0.36 (-1.65%) USD | NASDAQ | Oct 29, 16:00

21.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	21.51	22.17	21.50	22.11	2.373M
Oct 27, 2026	21.48	22.02	21.38	21.73	2.008M
Oct 26, 2026	21.24	21.57	20.86	21.51	1.647M
Oct 23, 2026	20.58	21.42	20.40	21.29	1.512M
Oct 22, 2026	21.11	21.39	20.85	21.08	1.253M
Oct 21, 2026	20.67	21.30	20.50	21.16	1.153M
Oct 20, 2026	20.26	20.55	20.14	20.49	1.586M
Oct 19, 2026	20.04	20.74	20.00	20.52	2.173M
Oct 16, 2026	20.61	20.64	19.90	20.04	1.383M
Oct 15, 2026	19.84	20.75	19.79	20.68	1.492M
Oct 14, 2026	19.81	20.00	19.64	19.83	1.029M
Oct 13, 2026	20.35	20.79	20.04	20.06	1.065M
Oct 12, 2026	20.55	20.87	20.45	20.53	1.532M
Oct 09, 2026	20.54	20.59	20.23	20.52	1.052M
Oct 08, 2026	19.72	20.15	19.72	20.04	1.705M
Oct 07, 2026	19.60	19.84	19.24	19.72	1.482M
Oct 06, 2026	20.10	20.31	19.68	19.72	1.330M
Oct 05, 2026	19.70	20.56	19.70	20.11	1.921M
Oct 02, 2026	19.00	19.11	18.74	19.03	1.409M
Oct 01, 2026	19.16	19.32	18.84	19.06	1.806M
Sep 30, 2026	18.70	19.40	18.70	18.89	1.982M
Sep 29, 2026	18.36	18.73	18.14	18.63	2.149M
Sep 28, 2026	18.37	18.69	18.15	18.58	1.976M
Sep 25, 2026	18.88	19.17	18.70	18.83	1.318M
Sep 24, 2026	19.50	19.53	18.86	19.05	1.958M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks