Gloo Holdings, Inc. (GLOO)
3.23
-0.10
(-3.00%)
USD |
NASDAQ |
Aug 26, 16:00
3.29
+0.06
(+1.86%)
After-Hours: 18:40
Gloo Holdings Price : 3.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.35 | 3.415 | 3.282 | 3.33 | 55407.00 |
| Aug 24, 2026 | 3.41 | 3.46 | 3.33 | 3.33 | 65208.00 |
| Aug 21, 2026 | 3.40 | 3.51 | 3.40 | 3.44 | 51661.00 |
| Aug 20, 2026 | 3.39 | 3.61 | 3.30 | 3.41 | 126879.0 |
| Aug 19, 2026 | 3.20 | 3.48 | 3.20 | 3.33 | 89867.00 |
| Aug 18, 2026 | 3.24 | 3.398 | 3.15 | 3.25 | 104061.0 |
| Aug 17, 2026 | 3.48 | 3.48 | 3.13 | 3.20 | 264668.0 |
| Aug 14, 2026 | 3.45 | 3.60 | 3.22 | 3.48 | 160919.0 |
| Aug 13, 2026 | 3.40 | 3.560 | 3.289 | 3.47 | 49956.00 |
| Aug 12, 2026 | 3.48 | 3.62 | 3.29 | 3.41 | 78641.00 |
| Aug 11, 2026 | 3.54 | 3.64 | 3.44 | 3.46 | 89358.00 |
| Aug 10, 2026 | 3.61 | 3.68 | 3.41 | 3.48 | 96230.00 |
| Aug 07, 2026 | 3.43 | 3.65 | 3.419 | 3.59 | 201407.0 |
| Aug 06, 2026 | 3.37 | 3.44 | 3.28 | 3.41 | 142336.0 |
| Aug 05, 2026 | 3.49 | 3.56 | 3.35 | 3.36 | 129085.0 |
| Aug 04, 2026 | 3.57 | 3.65 | 3.45 | 3.46 | 145961.0 |
| Aug 03, 2026 | 3.29 | 3.618 | 3.29 | 3.53 | 239768.0 |
| Jul 31, 2026 | 3.12 | 3.280 | 3.12 | 3.23 | 131626.0 |
| Jul 30, 2026 | 3.14 | 3.20 | 3.03 | 3.15 | 178728.0 |
| Jul 29, 2026 | 3.14 | 3.235 | 3.045 | 3.13 | 104052.0 |
| Jul 28, 2026 | 3.24 | 3.24 | 3.09 | 3.13 | 104690.0 |
| Jul 27, 2026 | 3.20 | 3.30 | 3.12 | 3.25 | 187518.0 |
| Jul 24, 2026 | 3.15 | 3.32 | 3.131 | 3.19 | 86921.00 |
| Jul 23, 2026 | 3.25 | 3.362 | 3.11 | 3.16 | 127066.0 |
| Jul 22, 2026 | 3.33 | 3.405 | 3.165 | 3.28 | 192121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 273.43 |
| Autodesk, Inc. | 254.80 |
| Aware, Inc. (Massachusetts) | 1.25 |
| Blackbaud, Inc. | 47.10 |
| Bridgeline Digital, Inc. | 0.9777 |
Price Related Metrics
| PS Ratio | 2.084 |
| PEG Ratio | -0.0257 |
| Price to Book Value | 2.132 |
| Earnings Yield | -62.49% |
| Market Cap | 260.25M |
| PEGY Ratio | -0.0257 |