Gloo Holdings, Inc. (GLOO)
3.825
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
3.82
0.00 (0.00%)
After-Hours: 20:00
Gloo Holdings Price : 3.825 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.83 | 3.89 | 3.77 | 3.825 | 441041.0 |
| Oct 08, 2026 | 3.97 | 3.97 | 3.765 | 3.82 | 473822.0 |
| Oct 07, 2026 | 3.95 | 3.99 | 3.86 | 3.98 | 477062.0 |
| Oct 06, 2026 | 4.195 | 4.21 | 3.97 | 3.99 | 528193.0 |
| Oct 05, 2026 | 4.13 | 4.25 | 4.03 | 4.16 | 718316.0 |
| Oct 02, 2026 | 4.36 | 4.46 | 4.075 | 4.12 | 868202.0 |
| Oct 01, 2026 | 4.39 | 4.475 | 4.12 | 4.27 | 1.001M |
| Sep 30, 2026 | 4.41 | 4.46 | 4.21 | 4.28 | 1.216M |
| Sep 29, 2026 | 4.60 | 4.60 | 4.44 | 4.47 | 635868.0 |
| Sep 28, 2026 | 4.67 | 4.70 | 4.28 | 4.66 | 1.246M |
| Sep 25, 2026 | 4.76 | 4.90 | 4.680 | 4.77 | 1.330M |
| Sep 24, 2026 | 4.80 | 4.92 | 4.67 | 4.77 | 1.407M |
| Sep 23, 2026 | 4.82 | 4.99 | 4.68 | 4.80 | 1.292M |
| Sep 22, 2026 | 4.69 | 5.35 | 4.62 | 4.78 | 1.891M |
| Sep 21, 2026 | 5.03 | 5.080 | 4.52 | 4.83 | 2.093M |
| Sep 18, 2026 | 5.03 | 5.58 | 4.66 | 4.88 | 5.673M |
| Sep 17, 2026 | 4.86 | 5.00 | 4.43 | 4.91 | 4.919M |
| Sep 16, 2026 | 3.28 | 4.39 | 3.230 | 4.07 | 4.113M |
| Sep 15, 2026 | 3.45 | 3.52 | 3.26 | 3.28 | 195760.0 |
| Sep 14, 2026 | 3.50 | 3.688 | 3.41 | 3.42 | 322373.0 |
| Sep 11, 2026 | 3.01 | 3.443 | 2.985 | 3.33 | 468719.0 |
| Sep 10, 2026 | 3.16 | 3.16 | 2.90 | 3.005 | 404225.0 |
| Sep 09, 2026 | 3.17 | 3.33 | 3.10 | 3.15 | 435598.0 |
| Sep 08, 2026 | 3.12 | 3.25 | 3.08 | 3.18 | 156889.0 |
| Sep 04, 2026 | 3.08 | 3.118 | 3.01 | 3.095 | 110376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 242.27 |
| Autodesk, Inc. | 235.35 |
| Aware, Inc. (Massachusetts) | 1.04 |
| Blackbaud, Inc. | 45.48 |
| Bridgeline Digital, Inc. | 0.7401 |
Price Related Metrics
| PS Ratio | 2.015 |
| Price to Book Value | 2.511 |
| Earnings Yield | -44.99% |
| Market Cap | 344.48M |