AllianzIM U.S. Large Cp Buffer10 Nov ETF (NVBT)
31.26
+0.03
(+0.08%)
USD |
NYSEARCA |
Jul 05, 16:00
NVBT Price: 31.26 for July 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.000 |
| Jul 03, 2024 | 31.27 | 31.27 | 31.20 | 31.23 | 5587.00 |
| Jul 02, 2024 | 31.19 | 31.21 | 31.18 | 31.21 | 451.00 |
| Jul 01, 2024 | 31.20 | 31.20 | 31.19 | 31.19 | 570.00 |
| Jun 28, 2024 | 31.16 | 31.21 | 31.16 | 31.16 | 2699.00 |
| Jun 27, 2024 | 31.16 | 31.18 | 31.11 | 31.15 | 9016.00 |
| Jun 26, 2024 | 31.10 | 31.16 | 31.09 | 31.15 | 2654.00 |
| Jun 25, 2024 | 31.15 | 31.15 | 31.12 | 31.13 | 259.00 |
| Jun 24, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 3.000 |
| Jun 21, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.000 |
| Jun 20, 2024 | 31.09 | 31.13 | 31.06 | 31.09 | 14252.00 |
| Jun 18, 2024 | 31.10 | 31.11 | 31.10 | 31.11 | 1096.00 |
| Jun 17, 2024 | 31.11 | 31.11 | 31.10 | 31.10 | 4824.00 |
| Jun 14, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 4.000 |
| Jun 13, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.000 |
| Jun 12, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 2.000 |
| Jun 11, 2024 | 30.96 | 31.01 | 30.96 | 31.01 | 2600.00 |
| Jun 10, 2024 | 30.99 | 31.00 | 30.95 | 31.00 | 520.00 |
| Jun 07, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 45.00 |
| Jun 06, 2024 | 30.94 | 30.97 | 30.94 | 30.97 | 931.00 |
| Jun 05, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 13.00 |
| Jun 04, 2024 | 30.90 | 30.90 | 30.86 | 30.90 | 826.00 |
| Jun 03, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 1.000 |
| May 31, 2024 | 30.80 | 30.88 | 30.80 | 30.88 | 751.00 |
| May 30, 2024 | 30.84 | 30.84 | 30.77 | 30.77 | 1496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Nov 03 2022
31.26
Maximum
Jul 05 2024
28.09
Average
28.24
Median