AllianzIM U.S. Large Cp Buffer10 Nov ETF (NVBT)
32.75
+0.09
(+0.28%)
USD |
NYSEARCA |
Nov 21, 16:00
NVBT Price: 32.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.66 | 32.82 | 32.65 | 32.75 | 6269.00 |
| Nov 20, 2024 | 32.65 | 32.72 | 32.45 | 32.65 | 15533.00 |
| Nov 19, 2024 | 32.48 | 32.70 | 32.48 | 32.65 | 35822.00 |
| Nov 18, 2024 | 32.60 | 32.69 | 32.57 | 32.68 | 20030.00 |
| Nov 15, 2024 | 32.68 | 32.68 | 32.48 | 32.53 | 20548.00 |
| Nov 14, 2024 | 32.90 | 32.90 | 32.78 | 32.78 | 12718.00 |
| Nov 13, 2024 | 32.86 | 32.96 | 32.83 | 32.86 | 6430.00 |
| Nov 12, 2024 | 32.89 | 32.89 | 32.79 | 32.85 | 7780.00 |
| Nov 11, 2024 | 32.92 | 32.93 | 32.84 | 32.88 | 11453.00 |
| Nov 08, 2024 | 32.84 | 32.94 | 32.84 | 32.87 | 13894.00 |
| Nov 07, 2024 | 32.80 | 32.89 | 32.75 | 32.87 | 12353.00 |
| Nov 06, 2024 | 33.07 | 33.07 | 32.60 | 32.69 | 43594.00 |
| Nov 05, 2024 | 32.13 | 32.24 | 32.03 | 32.23 | 47657.00 |
| Nov 04, 2024 | 32.01 | 32.08 | 31.93 | 32.00 | 26753.00 |
| Nov 01, 2024 | 32.07 | 32.20 | 32.00 | 32.00 | 83104.00 |
| Oct 31, 2024 | 31.95 | 31.97 | 31.87 | 31.94 | 49072.00 |
| Oct 30, 2024 | 31.95 | 31.96 | 31.87 | 31.91 | 39232.00 |
| Oct 29, 2024 | 31.75 | 31.95 | 31.75 | 31.91 | 121905.0 |
| Oct 28, 2024 | 31.94 | 31.96 | 31.89 | 31.94 | 30614.00 |
| Oct 25, 2024 | 31.98 | 31.98 | 31.88 | 31.91 | 26782.00 |
| Oct 24, 2024 | 31.94 | 31.94 | 31.88 | 31.88 | 6402.00 |
| Oct 23, 2024 | 31.89 | 31.95 | 31.84 | 31.92 | 228473.0 |
| Oct 22, 2024 | 31.88 | 31.93 | 31.88 | 31.88 | 272381.0 |
| Oct 21, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 4.000 |
| Oct 18, 2024 | 31.90 | 31.90 | 31.87 | 31.87 | 570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Nov 03 2022
32.88
Maximum
Nov 11 2024
28.77
Average
28.84
Median