AllianzIM U.S. Large Cp Buffer20 Nov ETF (NVBW)
30.91
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
30.93
+0.02
(+0.08%)
After-Hours: 20:00
NVBW Price: 30.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.88 | 30.94 | 30.84 | 30.91 | 20738.00 |
| Nov 20, 2024 | 30.85 | 30.92 | 30.76 | 30.89 | 60565.00 |
| Nov 19, 2024 | 30.78 | 30.92 | 30.76 | 30.91 | 41337.00 |
| Nov 18, 2024 | 30.80 | 30.88 | 30.78 | 30.82 | 26278.00 |
| Nov 15, 2024 | 30.86 | 30.86 | 30.74 | 30.77 | 40914.00 |
| Nov 14, 2024 | 30.99 | 31.02 | 30.92 | 31.00 | 61198.00 |
| Nov 13, 2024 | 30.99 | 31.03 | 30.95 | 30.96 | 24631.00 |
| Nov 12, 2024 | 31.01 | 31.09 | 30.89 | 30.96 | 34360.00 |
| Nov 11, 2024 | 30.98 | 31.06 | 30.96 | 30.99 | 10878.00 |
| Nov 08, 2024 | 30.99 | 31.05 | 30.96 | 31.02 | 22613.00 |
| Nov 07, 2024 | 31.00 | 31.02 | 30.89 | 31.00 | 36570.00 |
| Nov 06, 2024 | 31.03 | 31.03 | 30.79 | 30.86 | 70984.00 |
| Nov 05, 2024 | 30.51 | 30.62 | 30.50 | 30.58 | 50052.00 |
| Nov 04, 2024 | 30.55 | 30.55 | 30.40 | 30.44 | 118840.0 |
| Nov 01, 2024 | 30.70 | 30.70 | 30.40 | 30.46 | 250506.0 |
| Oct 31, 2024 | 30.45 | 30.45 | 30.37 | 30.44 | 668412.0 |
| Oct 30, 2024 | 30.40 | 30.45 | 30.40 | 30.40 | 32454.00 |
| Oct 29, 2024 | 30.44 | 30.44 | 30.36 | 30.40 | 4270.00 |
| Oct 28, 2024 | 30.40 | 30.45 | 30.38 | 30.40 | 9442.00 |
| Oct 25, 2024 | 30.38 | 30.43 | 30.38 | 30.40 | 6557.00 |
| Oct 24, 2024 | 30.41 | 30.42 | 30.37 | 30.38 | 6100.00 |
| Oct 23, 2024 | 30.42 | 30.42 | 30.33 | 30.38 | 13654.00 |
| Oct 22, 2024 | 30.38 | 30.42 | 30.34 | 30.38 | 8481.00 |
| Oct 21, 2024 | 30.38 | 30.41 | 30.33 | 30.38 | 5606.00 |
| Oct 18, 2024 | 30.38 | 30.38 | 30.35 | 30.35 | 301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.53
Minimum
Nov 03 2022
31.02
Maximum
Nov 08 2024
28.07
Average
28.14
Median