AllianzIM U.S. Large Cp Buffer20 Nov ETF (NVBW)
29.56
+0.02
(+0.06%)
USD |
NYSEARCA |
May 17, 16:00
NVBW Price: 29.56 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.53 | 29.56 | 29.52 | 29.56 | 1789.00 |
May 16, 2024 | 29.51 | 29.54 | 29.51 | 29.54 | 1394.00 |
May 15, 2024 | 29.50 | 29.54 | 29.49 | 29.54 | 562.00 |
May 14, 2024 | 29.43 | 29.50 | 29.43 | 29.50 | 1312.00 |
May 13, 2024 | 29.44 | 29.47 | 29.44 | 29.47 | 273.00 |
May 10, 2024 | 29.44 | 29.48 | 29.44 | 29.47 | 2169.00 |
May 09, 2024 | 29.41 | 29.45 | 29.41 | 29.45 | 797.00 |
May 08, 2024 | 29.40 | 29.42 | 29.39 | 29.42 | 317.00 |
May 07, 2024 | 29.38 | 29.42 | 29.38 | 29.42 | 2953.00 |
May 06, 2024 | 29.37 | 29.40 | 29.35 | 29.40 | 2436.00 |
May 03, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 21.00 |
May 02, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 19.00 |
May 01, 2024 | 29.19 | 29.24 | 29.18 | 29.20 | 12347.00 |
Apr 30, 2024 | 29.25 | 29.27 | 29.21 | 29.21 | 2199.00 |
Apr 29, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 4.000 |
Apr 26, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 177.00 |
Apr 25, 2024 | 29.17 | 29.18 | 29.13 | 29.18 | 4322.00 |
Apr 24, 2024 | 29.16 | 29.20 | 29.16 | 29.20 | 2600.00 |
Apr 23, 2024 | 29.16 | 29.22 | 29.16 | 29.20 | 6463.00 |
Apr 22, 2024 | 29.05 | 29.11 | 29.05 | 29.11 | 1978.00 |
Apr 19, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 135.00 |
Apr 18, 2024 | 29.12 | 29.12 | 29.06 | 29.06 | 1533.00 |
Apr 17, 2024 | 29.00 | 29.07 | 29.00 | 29.06 | 971.00 |
Apr 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 97.00 |
Apr 15, 2024 | 29.09 | 29.10 | 29.06 | 29.08 | 1349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.53
Minimum
Nov 03 2022
29.56
Maximum
May 17 2024
27.39
Average
27.68
Median