Innovator Premium Income 40 Bar ETF Oct (OCTQ)
23.98
+0.01
(+0.04%)
USD |
BATS |
Nov 13, 16:00
OCTQ Price: 23.98 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.95 | 24.03 | 23.95 | 23.98 | 6493.00 |
| Nov 12, 2024 | 24.02 | 24.03 | 23.95 | 23.97 | 1979.00 |
| Nov 11, 2024 | 24.03 | 24.03 | 23.98 | 23.98 | 435.00 |
| Nov 08, 2024 | 23.92 | 24.00 | 23.92 | 23.98 | 2644.00 |
| Nov 07, 2024 | 23.91 | 24.03 | 23.91 | 23.97 | 9895.00 |
| Nov 06, 2024 | 23.90 | 23.94 | 23.90 | 23.94 | 467.00 |
| Nov 05, 2024 | 23.92 | 23.93 | 23.88 | 23.88 | 1290.00 |
| Nov 04, 2024 | 23.92 | 23.92 | 23.84 | 23.84 | 5529.00 |
| Nov 01, 2024 | 23.79 | 23.88 | 23.79 | 23.83 | 4887.00 |
| Oct 31, 2024 | 23.87 | 23.88 | 23.82 | 23.82 | 1649.00 |
| Oct 30, 2024 | 23.85 | 23.91 | 23.85 | 23.91 | 4482.00 |
| Oct 29, 2024 | 24.34 | 24.34 | 23.87 | 23.87 | 900.00 |
| Oct 28, 2024 | 23.95 | 23.95 | 23.86 | 23.86 | 3787.00 |
| Oct 25, 2024 | 23.82 | 23.91 | 23.80 | 23.83 | 4965.00 |
| Oct 24, 2024 | 23.77 | 23.90 | 23.77 | 23.86 | 3541.00 |
| Oct 23, 2024 | 23.94 | 23.94 | 23.79 | 23.84 | 3979.00 |
| Oct 22, 2024 | 23.91 | 23.92 | 23.83 | 23.88 | 1605.00 |
| Oct 21, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 10.00 |
| Oct 18, 2024 | 23.87 | 23.92 | 23.83 | 23.88 | 1147.00 |
| Oct 17, 2024 | 23.77 | 23.89 | 23.77 | 23.86 | 566.00 |
| Oct 16, 2024 | 23.84 | 23.89 | 23.79 | 23.84 | 24789.00 |
| Oct 15, 2024 | 23.89 | 23.91 | 23.82 | 23.83 | 3425.00 |
| Oct 14, 2024 | 23.74 | 23.84 | 23.74 | 23.84 | 727.00 |
| Oct 11, 2024 | 23.82 | 23.82 | 23.80 | 23.82 | 791.00 |
| Oct 10, 2024 | 23.79 | 23.79 | 23.78 | 23.78 | 672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.72
Minimum
Oct 03 2023
24.35
Maximum
Dec 27 2023
24.06
Average
24.08
Median
Nov 14 2023