Innovator Premium Income 40 Bar ETF Oct (OCTQ)
24.12
+0.01
(+0.04%)
USD |
BATS |
May 17, 16:00
OCTQ Price: 24.12 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.09 | 24.12 | 24.09 | 24.12 | 2082.00 |
May 16, 2024 | 24.07 | 24.11 | 24.07 | 24.11 | 148.00 |
May 15, 2024 | 24.15 | 24.15 | 24.11 | 24.11 | 369.00 |
May 14, 2024 | 24.12 | 24.12 | 24.10 | 24.10 | 399.00 |
May 13, 2024 | 24.11 | 24.14 | 24.08 | 24.10 | 2897.00 |
May 10, 2024 | 24.12 | 24.13 | 24.11 | 24.13 | 4124.00 |
May 09, 2024 | 24.09 | 24.12 | 24.09 | 24.09 | 1635.00 |
May 08, 2024 | 24.12 | 24.12 | 24.09 | 24.09 | 105.00 |
May 07, 2024 | 24.08 | 24.12 | 24.08 | 24.08 | 2728.00 |
May 06, 2024 | 24.08 | 24.12 | 24.07 | 24.07 | 1700.00 |
May 03, 2024 | 24.09 | 24.11 | 24.04 | 24.07 | 4407.00 |
May 02, 2024 | 24.08 | 24.08 | 24.04 | 24.06 | 2157.00 |
May 01, 2024 | 24.08 | 24.09 | 24.05 | 24.05 | 906.00 |
Apr 30, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 876.00 |
Apr 29, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
Apr 26, 2024 | 23.98 | 24.08 | 23.98 | 24.04 | 3511.00 |
Apr 25, 2024 | 24.02 | 24.06 | 24.02 | 24.04 | 3847.00 |
Apr 24, 2024 | 24.05 | 24.07 | 24.02 | 24.04 | 25087.00 |
Apr 23, 2024 | 24.11 | 24.11 | 24.01 | 24.04 | 8325.00 |
Apr 22, 2024 | 23.96 | 24.04 | 23.96 | 24.00 | 1109.00 |
Apr 19, 2024 | 23.92 | 24.02 | 23.92 | 23.99 | 1235.00 |
Apr 18, 2024 | 23.99 | 24.02 | 23.99 | 24.00 | 6395.00 |
Apr 17, 2024 | 24.01 | 24.01 | 24.00 | 24.00 | 3072.00 |
Apr 16, 2024 | 23.96 | 24.01 | 23.96 | 23.99 | 783.00 |
Apr 15, 2024 | 24.01 | 24.01 | 23.96 | 23.96 | 1376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.72
Minimum
Oct 03 2023
24.35
Maximum
Dec 27 2023
24.09
Average
24.10
Median
Jan 11 2024