Innovator Premium Income 9 Buf ETF - Oct (HOCT)
23.92
+0.02
(+0.08%)
USD |
BATS |
Nov 21, 16:00
HOCT Price: 23.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.95 | 23.95 | 23.92 | 23.92 | 378.00 |
| Nov 20, 2024 | 23.91 | 23.92 | 23.88 | 23.90 | 1056.00 |
| Nov 19, 2024 | 23.94 | 25.65 | 23.93 | 23.93 | 1053.00 |
| Nov 18, 2024 | 23.93 | 23.93 | 23.89 | 23.91 | 5247.00 |
| Nov 15, 2024 | 23.86 | 23.87 | 23.86 | 23.87 | 303.00 |
| Nov 14, 2024 | 23.98 | 23.98 | 23.94 | 23.94 | 5873.00 |
| Nov 13, 2024 | 23.97 | 23.97 | 23.93 | 23.94 | 928.00 |
| Nov 12, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Nov 11, 2024 | 23.93 | 23.96 | 23.93 | 23.94 | 2440.00 |
| Nov 08, 2024 | 23.96 | 23.97 | 23.94 | 23.94 | 1247.00 |
| Nov 07, 2024 | 23.94 | 23.98 | 23.94 | 23.94 | 1213.00 |
| Nov 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 22.00 |
| Nov 05, 2024 | 23.77 | 23.77 | 23.76 | 23.76 | 641.00 |
| Nov 04, 2024 | 23.71 | 23.71 | 23.68 | 23.68 | 2456.00 |
| Nov 01, 2024 | 23.70 | 23.70 | 23.66 | 23.68 | 1603.00 |
| Oct 31, 2024 | 23.67 | 23.67 | 23.66 | 23.66 | 732.00 |
| Oct 30, 2024 | 23.88 | 23.89 | 23.87 | 23.87 | 1284.00 |
| Oct 29, 2024 | 23.86 | 23.88 | 23.86 | 23.88 | 102.00 |
| Oct 28, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 618.00 |
| Oct 25, 2024 | 23.89 | 23.89 | 23.85 | 23.85 | 200.00 |
| Oct 24, 2024 | 23.85 | 23.86 | 23.85 | 23.85 | 2512.00 |
| Oct 23, 2024 | 23.84 | 23.85 | 23.84 | 23.85 | 556.00 |
| Oct 22, 2024 | 23.86 | 23.90 | 23.86 | 23.90 | 1583.00 |
| Oct 21, 2024 | 23.92 | 23.92 | 23.88 | 23.89 | 767.00 |
| Oct 18, 2024 | 23.88 | 23.90 | 23.88 | 23.90 | 1326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.60
Minimum
Oct 30 2023
24.33
Maximum
Jan 29 2024
24.03
Average
24.05
Median
Apr 15 2024