Innovator Premium Income 30 Barrier ETF - July (JULJ)
25.04
+0.01
(+0.06%)
USD |
BATS |
Aug 25, 16:00
JULJ Price : 25.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.03 | 25.04 | 25.02 | 25.04 | 12523.00 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 780.00 |
| Aug 21, 2026 | 24.99 | 25.02 | 24.98 | 25.02 | 6685.00 |
| Aug 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 59.00 |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 351.00 |
| Aug 18, 2026 | 24.98 | 25.00 | 24.98 | 24.98 | 2618.00 |
| Aug 17, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 2312.00 |
| Aug 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 75.00 |
| Aug 13, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 3135.00 |
| Aug 12, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 1904.00 |
| Aug 11, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 2756.00 |
| Aug 10, 2026 | 25.00 | 25.00 | 24.97 | 24.97 | 116.00 |
| Aug 07, 2026 | 24.98 | 24.99 | 24.98 | 24.98 | 718.00 |
| Aug 06, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 2948.00 |
| Aug 05, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 872.00 |
| Aug 04, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 1905.00 |
| Aug 03, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 255.00 |
| Jul 31, 2026 | 24.77 | 24.86 | 24.77 | 24.86 | 5474.00 |
| Jul 30, 2026 | 24.78 | 24.84 | 24.77 | 24.81 | 9056.00 |
| Jul 29, 2026 | 24.76 | 24.77 | 24.71 | 24.72 | 2688.00 |
| Jul 28, 2026 | 24.81 | 24.81 | 24.77 | 24.78 | 1990.00 |
| Jul 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 224.00 |
| Jul 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 53.00 |
| Jul 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 1641.00 |
| Jul 22, 2026 | 24.76 | 24.78 | 24.76 | 24.76 | 2816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median