Innovator Premium Income 30 Barrier ETF - July (JULJ)
24.85
-0.01
(-0.04%)
USD |
BATS |
Oct 16, 16:00
24.84
-0.01
(-0.04%)
Pre-Market: 20:00
JULJ Price : 24.85 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.84 | 24.85 | 24.84 | 24.85 | 133.00 |
| Oct 15, 2026 | 24.87 | 24.87 | 24.86 | 24.86 | 909.00 |
| Oct 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 430.00 |
| Oct 13, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 654.00 |
| Oct 12, 2026 | 24.88 | 24.90 | 24.87 | 24.90 | 5158.00 |
| Oct 09, 2026 | 24.87 | 24.90 | 24.86 | 24.90 | 10630.00 |
| Oct 08, 2026 | 24.91 | 24.91 | 24.85 | 24.88 | 3123.00 |
| Oct 07, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 133.00 |
| Oct 06, 2026 | 24.92 | 24.92 | 24.89 | 24.89 | 416.00 |
| Oct 05, 2026 | 24.89 | 24.89 | 24.85 | 24.88 | 934.00 |
| Oct 02, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 706.00 |
| Oct 01, 2026 | 24.80 | 24.84 | 24.80 | 24.83 | 799.00 |
| Sep 30, 2026 | 24.78 | 24.82 | 24.78 | 24.82 | 686.00 |
| Sep 29, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 427.00 |
| Sep 28, 2026 | 25.17 | 25.17 | 25.14 | 25.14 | 1045.00 |
| Sep 25, 2026 | 25.19 | 25.19 | 25.16 | 25.16 | 529.00 |
| Sep 24, 2026 | 25.16 | 25.16 | 25.14 | 25.16 | 4010.00 |
| Sep 23, 2026 | 25.17 | 25.17 | 25.14 | 25.14 | 1689.00 |
| Sep 22, 2026 | 25.18 | 25.19 | 25.15 | 25.18 | 16039.00 |
| Sep 21, 2026 | 25.17 | 25.17 | 25.14 | 25.14 | 1397.00 |
| Sep 18, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 2522.00 |
| Sep 17, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 4417.00 |
| Sep 16, 2026 | 25.09 | 25.12 | 25.06 | 25.06 | 9228.00 |
| Sep 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1261.00 |
| Sep 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median