Innovator Premium Income 30 Bar ETF -Jul (JULJ)
25.28
-0.01
(-0.04%)
USD |
BATS |
Sep 27, 16:00
JULJ Price: 25.28 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 763.00 |
Sep 26, 2024 | 25.26 | 25.28 | 25.26 | 25.28 | 2100.00 |
Sep 25, 2024 | 25.25 | 25.28 | 25.25 | 25.27 | 1477.00 |
Sep 24, 2024 | 25.26 | 25.28 | 25.26 | 25.28 | 451.00 |
Sep 23, 2024 | 25.24 | 25.28 | 25.24 | 25.26 | 1009.00 |
Sep 20, 2024 | 25.27 | 25.27 | 25.24 | 25.25 | 3359.00 |
Sep 19, 2024 | 25.24 | 25.27 | 25.22 | 25.24 | 5858.00 |
Sep 18, 2024 | 25.17 | 25.20 | 25.16 | 25.20 | 2260.00 |
Sep 17, 2024 | 25.18 | 25.21 | 25.18 | 25.18 | 1835.00 |
Sep 16, 2024 | 25.19 | 25.20 | 25.19 | 25.20 | 144.00 |
Sep 13, 2024 | 25.22 | 25.22 | 25.16 | 25.20 | 4803.00 |
Sep 12, 2024 | 25.12 | 25.16 | 25.12 | 25.16 | 17239.00 |
Sep 11, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 459.00 |
Sep 10, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 1986.00 |
Sep 09, 2024 | 25.07 | 25.09 | 25.05 | 25.06 | 2188.00 |
Sep 06, 2024 | 24.95 | 24.96 | 24.95 | 24.96 | 511.00 |
Sep 05, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 609.00 |
Sep 04, 2024 | 25.04 | 25.09 | 25.02 | 25.03 | 2300.00 |
Sep 03, 2024 | 25.08 | 25.10 | 25.02 | 25.05 | 6443.00 |
Aug 30, 2024 | 25.13 | 25.14 | 25.09 | 25.14 | 2005.00 |
Aug 29, 2024 | 25.07 | 25.12 | 25.06 | 25.06 | 3739.00 |
Aug 28, 2024 | 25.08 | 25.08 | 25.05 | 25.06 | 2307.00 |
Aug 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 815.00 |
Aug 26, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 1251.00 |
Aug 23, 2024 | 25.07 | 25.07 | 25.04 | 25.05 | 2025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.49
Minimum
Aug 05 2024
25.33
Maximum
Dec 27 2023
25.02
Average
25.04
Median
Jan 19 2024