Innovator Premium Income 30 Bar ETF -Jul (JULJ)
25.14
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
JULJ Price: 25.14 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.17 | 25.17 | 25.14 | 25.14 | 2443.00 |
| Nov 12, 2024 | 25.09 | 25.16 | 25.09 | 25.14 | 2168.00 |
| Nov 11, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 1713.00 |
| Nov 08, 2024 | 25.12 | 25.16 | 25.08 | 25.14 | 51002.00 |
| Nov 07, 2024 | 25.12 | 25.12 | 25.07 | 25.12 | 1914.00 |
| Nov 06, 2024 | 25.06 | 25.10 | 25.06 | 25.10 | 134.00 |
| Nov 05, 2024 | 25.03 | 25.03 | 24.98 | 25.03 | 13799.00 |
| Nov 04, 2024 | 24.97 | 25.01 | 24.95 | 24.98 | 45433.00 |
| Nov 01, 2024 | 24.96 | 24.96 | 24.95 | 24.96 | 3291.00 |
| Oct 31, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 2.000 |
| Oct 30, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 6932.00 |
| Oct 29, 2024 | 24.99 | 25.00 | 24.98 | 24.99 | 62465.00 |
| Oct 28, 2024 | 25.04 | 25.04 | 25.02 | 25.02 | 3565.00 |
| Oct 25, 2024 | 25.01 | 25.01 | 24.98 | 24.98 | 202.00 |
| Oct 24, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 310.00 |
| Oct 23, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 261.00 |
| Oct 22, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 1332.00 |
| Oct 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 101.00 |
| Oct 18, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 37.00 |
| Oct 17, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 70.00 |
| Oct 16, 2024 | 24.97 | 24.98 | 24.96 | 24.98 | 3230.00 |
| Oct 15, 2024 | 25.00 | 25.00 | 24.97 | 24.97 | 2416.00 |
| Oct 14, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 1354.00 |
| Oct 11, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 490.00 |
| Oct 10, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.49
Minimum
Aug 05 2024
25.33
Maximum
Dec 27 2023
25.02
Average
25.02
Median
Jan 18 2024