Innovator Premium Income 30 Barrier ETF - July (JULJ)
25.11
+0.03
(+0.14%)
USD |
BATS |
Sep 18, 16:00
JULJ Price : 25.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 2522.00 |
| Sep 17, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 4417.00 |
| Sep 16, 2026 | 25.09 | 25.12 | 25.06 | 25.06 | 9228.00 |
| Sep 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1261.00 |
| Sep 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 131.00 |
| Sep 11, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 206.00 |
| Sep 10, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 585.00 |
| Sep 09, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 423.00 |
| Sep 08, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 240.00 |
| Sep 04, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 945.00 |
| Sep 03, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 420.00 |
| Sep 02, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 1138.00 |
| Sep 01, 2026 | 25.07 | 25.07 | 25.03 | 25.03 | 2801.00 |
| Aug 31, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 221.00 |
| Aug 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 335.00 |
| Aug 27, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 1333.00 |
| Aug 26, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 296.00 |
| Aug 25, 2026 | 25.03 | 25.04 | 25.02 | 25.04 | 12523.00 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 780.00 |
| Aug 21, 2026 | 24.99 | 25.02 | 24.98 | 25.02 | 6685.00 |
| Aug 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 59.00 |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 351.00 |
| Aug 18, 2026 | 24.98 | 25.00 | 24.98 | 24.98 | 2618.00 |
| Aug 17, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 2312.00 |
| Aug 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median