Eightco Holdings Inc (OCTO)
1.65
-0.10
(-5.71%)
USD |
NASDAQ |
Nov 21, 16:00
1.65
0.00 (0.00%)
After-Hours: 20:00
Eightco Holdings Price: 1.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.56 | 1.77 | 1.56 | 1.75 | 51103.00 |
| Nov 19, 2024 | 1.66 | 1.70 | 1.54 | 1.54 | 40886.00 |
| Nov 18, 2024 | 1.81 | 1.82 | 1.64 | 1.70 | 42328.00 |
| Nov 15, 2024 | 1.92 | 1.989 | 1.79 | 1.82 | 46626.00 |
| Nov 14, 2024 | 2.01 | 2.01 | 1.80 | 1.92 | 93866.00 |
| Nov 13, 2024 | 1.87 | 2.14 | 1.860 | 2.02 | 228223.0 |
| Nov 12, 2024 | 1.98 | 1.99 | 1.857 | 1.91 | 15930.00 |
| Nov 11, 2024 | 1.93 | 1.99 | 1.92 | 1.95 | 17121.00 |
| Nov 08, 2024 | 1.93 | 2.06 | 1.80 | 1.93 | 105758.0 |
| Nov 07, 2024 | 2.00 | 2.05 | 1.90 | 1.93 | 22946.00 |
| Nov 06, 2024 | 2.13 | 2.13 | 2.00 | 2.01 | 35893.00 |
| Nov 05, 2024 | 2.01 | 2.10 | 1.99 | 2.02 | 24504.00 |
| Nov 04, 2024 | 1.97 | 2.066 | 1.914 | 1.99 | 32884.00 |
| Nov 01, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 17128.00 |
| Oct 31, 2024 | 2.02 | 2.024 | 1.97 | 1.98 | 16633.00 |
| Oct 30, 2024 | 2.06 | 2.098 | 2.00 | 2.02 | 16639.00 |
| Oct 29, 2024 | 2.15 | 2.20 | 2.02 | 2.06 | 34358.00 |
| Oct 28, 2024 | 1.97 | 2.15 | 1.97 | 2.15 | 49665.00 |
| Oct 25, 2024 | 2.03 | 2.03 | 1.93 | 1.94 | 37596.00 |
| Oct 24, 2024 | 2.00 | 2.05 | 1.939 | 2.03 | 59680.00 |
| Oct 23, 2024 | 2.10 | 2.21 | 1.98 | 2.01 | 73743.00 |
| Oct 22, 2024 | 2.29 | 2.33 | 2.02 | 2.10 | 83803.00 |
| Oct 21, 2024 | 2.51 | 2.515 | 2.25 | 2.28 | 51162.00 |
| Oct 18, 2024 | 2.51 | 2.51 | 2.391 | 2.49 | 62832.00 |
| Oct 17, 2024 | 2.39 | 2.49 | 2.33 | 2.48 | 77945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Aug 08 2024
3801.02
Maximum
May 18 2022
150.30
Average
4.15
Median
Mar 18 2024
Price Benchmarks
| Ranpak Holdings Corp | 7.32 |
| Alliance Creative Group Inc | 0.09 |
| Carnival Corp | 25.34 |
| Royal Caribbean Group | 237.61 |
| Travel+Leisure Co | 54.19 |
Price Related Metrics
| PE Ratio | 0.1344 |
| PS Ratio | 0.0633 |
| Price to Book Value | 0.3087 |
| Earnings Yield | 744.2% |
| Market Cap | 4.028M |
| Normalized PE Ratio | 0.2943 |