Eightco Holdings Inc (OCTO)
0.56
-0.01
(-1.75%)
USD |
NASDAQ |
May 07, 15:52
Eightco Holdings Price: 0.56 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.5485 | 0.58 | 0.5485 | 0.57 | 17700.00 |
May 03, 2024 | 0.5642 | 0.58 | 0.5517 | 0.5644 | 22747.00 |
May 02, 2024 | 0.5303 | 0.5845 | 0.5212 | 0.5702 | 132499.0 |
May 01, 2024 | 0.5404 | 0.5583 | 0.515 | 0.5583 | 84988.00 |
Apr 30, 2024 | 0.58 | 0.587 | 0.5303 | 0.5387 | 100159.0 |
Apr 29, 2024 | 0.58 | 0.59 | 0.5412 | 0.57 | 102904.0 |
Apr 26, 2024 | 0.57 | 0.5998 | 0.5202 | 0.581 | 244802.0 |
Apr 25, 2024 | 0.5984 | 0.601 | 0.569 | 0.574 | 82763.00 |
Apr 24, 2024 | 0.603 | 0.6425 | 0.60 | 0.6098 | 46274.00 |
Apr 23, 2024 | 0.612 | 0.6477 | 0.5906 | 0.621 | 78962.00 |
Apr 22, 2024 | 0.6281 | 0.6415 | 0.6016 | 0.6145 | 64363.00 |
Apr 19, 2024 | 0.669 | 0.68 | 0.61 | 0.6115 | 92148.00 |
Apr 18, 2024 | 0.68 | 0.6803 | 0.64 | 0.6472 | 114756.0 |
Apr 17, 2024 | 0.78 | 0.7999 | 0.675 | 0.675 | 359815.0 |
Apr 16, 2024 | 0.738 | 0.779 | 0.723 | 0.746 | 131857.0 |
Apr 15, 2024 | 0.749 | 0.7825 | 0.6786 | 0.7100 | 185742.0 |
Apr 12, 2024 | 0.761 | 0.80 | 0.74 | 0.77 | 78460.00 |
Apr 11, 2024 | 0.795 | 0.7999 | 0.7601 | 0.7851 | 38173.00 |
Apr 10, 2024 | 0.78 | 0.7999 | 0.775 | 0.79 | 61905.00 |
Apr 09, 2024 | 0.8118 | 0.8369 | 0.77 | 0.7775 | 71998.00 |
Apr 08, 2024 | 0.85 | 0.85 | 0.80 | 0.82 | 65679.00 |
Apr 05, 2024 | 0.85 | 0.85 | 0.826 | 0.8352 | 59279.00 |
Apr 04, 2024 | 0.82 | 0.899 | 0.7804 | 0.8599 | 176048.0 |
Apr 03, 2024 | 0.80 | 0.83 | 0.761 | 0.8224 | 95642.00 |
Apr 02, 2024 | 0.799 | 0.80 | 0.76 | 0.799 | 146663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4494
Minimum
Oct 25 2023
760.20
Maximum
May 18 2022
38.32
Average
2.00
Median
May 12 2023
Price Benchmarks
Ranpak Holdings Corp | 7.18 |
Alliance Creative Group Inc | 0.22 |
Carnival Corp | 14.16 |
Royal Caribbean Group | 141.95 |
Travel+Leisure Co | 45.56 |
Price Related Metrics
PS Ratio | 0.0214 |
Earnings Yield | -7.60K% |
Market Cap | 4.781M |