Innovator Premium Income 10 Bar ETF Oct (OCTD)
24.22
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
OCTD Price: 24.22 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
| Nov 12, 2024 | 24.25 | 24.25 | 24.22 | 24.22 | 197.00 |
| Nov 11, 2024 | 24.21 | 24.26 | 24.20 | 24.25 | 5178.00 |
| Nov 08, 2024 | 24.20 | 24.24 | 24.17 | 24.24 | 4964.00 |
| Nov 07, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.000 |
| Nov 06, 2024 | 24.07 | 24.15 | 24.07 | 24.15 | 1268.00 |
| Nov 05, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 8.000 |
| Nov 04, 2024 | 23.92 | 23.92 | 23.85 | 23.85 | 226.00 |
| Nov 01, 2024 | 23.82 | 23.85 | 23.82 | 23.85 | 800.00 |
| Oct 31, 2024 | 23.82 | 23.89 | 23.82 | 23.83 | 1194.00 |
| Oct 30, 2024 | 23.97 | 23.99 | 23.96 | 23.96 | 3264.00 |
| Oct 29, 2024 | 23.95 | 23.98 | 23.95 | 23.97 | 3129.00 |
| Oct 28, 2024 | 23.96 | 23.98 | 23.96 | 23.97 | 1255.00 |
| Oct 25, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 6.000 |
| Oct 24, 2024 | 23.93 | 23.98 | 23.93 | 23.95 | 327.00 |
| Oct 23, 2024 | 23.98 | 23.98 | 23.91 | 23.93 | 638.00 |
| Oct 22, 2024 | 24.01 | 24.01 | 23.94 | 24.01 | 1271.00 |
| Oct 21, 2024 | 24.00 | 24.00 | 23.99 | 23.99 | 259.00 |
| Oct 18, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 101.00 |
| Oct 17, 2024 | 23.92 | 23.97 | 23.92 | 23.97 | 605.00 |
| Oct 16, 2024 | 23.90 | 23.94 | 23.90 | 23.94 | 6079.00 |
| Oct 15, 2024 | 24.02 | 24.03 | 23.92 | 23.92 | 785.00 |
| Oct 14, 2024 | 23.90 | 23.96 | 23.90 | 23.96 | 2974.00 |
| Oct 11, 2024 | 23.83 | 23.90 | 23.83 | 23.90 | 2167.00 |
| Oct 10, 2024 | 23.81 | 23.84 | 23.81 | 23.84 | 3047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.55
Minimum
Oct 27 2023
24.90
Maximum
Dec 27 2023
24.34
Average
24.34
Median
Sep 12 2024