Innovator Premium Income 10 Bar ETF Oct (OCTD)
24.40
0.00 (0.00%)
USD |
BATS |
Sep 26, 16:00
OCTD Price: 24.40 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 577.00 |
Sep 25, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 212.00 |
Sep 24, 2024 | 24.42 | 24.42 | 24.38 | 24.38 | 557.00 |
Sep 23, 2024 | 24.33 | 24.38 | 24.33 | 24.38 | 1865.00 |
Sep 20, 2024 | 24.42 | 24.42 | 24.38 | 24.38 | 1284.00 |
Sep 19, 2024 | 24.38 | 24.43 | 24.38 | 24.38 | 2103.00 |
Sep 18, 2024 | 24.32 | 24.36 | 24.32 | 24.36 | 332.00 |
Sep 17, 2024 | 24.32 | 24.36 | 24.31 | 24.36 | 3640.00 |
Sep 16, 2024 | 24.37 | 24.39 | 24.36 | 24.36 | 1968.00 |
Sep 13, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
Sep 12, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 3.000 |
Sep 11, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 553.00 |
Sep 10, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 168.00 |
Sep 09, 2024 | 24.30 | 24.34 | 24.28 | 24.33 | 972.00 |
Sep 06, 2024 | 24.29 | 24.32 | 24.29 | 24.32 | 1000.00 |
Sep 05, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.000 |
Sep 04, 2024 | 24.27 | 24.30 | 24.27 | 24.30 | 139.00 |
Sep 03, 2024 | 24.36 | 24.36 | 24.30 | 24.30 | 327.00 |
Aug 30, 2024 | 24.31 | 24.32 | 24.31 | 24.31 | 3699.00 |
Aug 29, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Aug 28, 2024 | 24.26 | 24.28 | 24.24 | 24.28 | 506.00 |
Aug 27, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 215.00 |
Aug 26, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 146.00 |
Aug 23, 2024 | 24.24 | 24.30 | 24.24 | 24.27 | 2448.00 |
Aug 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 78.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.55
Minimum
Oct 27 2023
24.90
Maximum
Dec 27 2023
24.39
Average
24.39
Median
Sep 25 2024